EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2019

Day Change Summary
	Previous	Current
	15-Oct-2019	16-Oct-2019	Change	Change %	Previous Week
Open	1.10254	1.10317	0.00063	0.1%	1.09757
High	1.10456	1.10847	0.00391	0.4%	1.10621
Low	1.09912	1.10224	0.00312	0.3%	1.09408
Close	1.10318	1.10708	0.00390	0.4%	1.10335
Range	0.00544	0.00623	0.00079	14.5%	0.01213
ATR	0.00556	0.00561	0.00005	0.9%	0.00000
Volume	163,311	160,333	-2,978	-1.8%	717,646

Daily Pivots for day following 16-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12462	1.12208	1.11051
R3	1.11839	1.11585	1.10879
R2	1.11216	1.11216	1.10822
R1	1.10962	1.10962	1.10765	1.11089
PP	1.10593	1.10593	1.10593	1.10657
S1	1.10339	1.10339	1.10651	1.10466
S2	1.09970	1.09970	1.10594
S3	1.09347	1.09716	1.10537
S4	1.08724	1.09093	1.10365

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13760	1.13261	1.11002
R3	1.12547	1.12048	1.10669
R2	1.11334	1.11334	1.10557
R1	1.10835	1.10835	1.10446	1.11085
PP	1.10121	1.10121	1.10121	1.10246
S1	1.09622	1.09622	1.10224	1.09872
S2	1.08908	1.08908	1.10113
S3	1.07695	1.08409	1.10001
S4	1.06482	1.07196	1.09668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10847	1.09697	0.01150	1.0%	0.00541	0.5%	88%	True	False	156,532
10	1.10847	1.09408	0.01439	1.3%	0.00500	0.5%	90%	True	False	140,653
20	1.10847	1.08789	0.02058	1.9%	0.00549	0.5%	93%	True	False	132,755
40	1.11629	1.08789	0.02840	2.6%	0.00595	0.5%	68%	False	False	130,948
60	1.12492	1.08789	0.03703	3.3%	0.00589	0.5%	52%	False	False	135,390
80	1.13929	1.08789	0.05140	4.6%	0.00560	0.5%	37%	False	False	132,956
100	1.14130	1.08789	0.05341	4.8%	0.00578	0.5%	36%	False	False	152,870
120	1.14130	1.08789	0.05341	4.8%	0.00559	0.5%	36%	False	False	153,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.13495
2.618	1.12478
1.618	1.11855
1.000	1.11470
0.618	1.11232
HIGH	1.10847
0.618	1.10609
0.500	1.10536
0.382	1.10462
LOW	1.10224
0.618	1.09839
1.000	1.09601
1.618	1.09216
2.618	1.08593
4.250	1.07576

Fisher Pivots for day following 16-Oct-2019
Pivot	1 day	3 day
R1	1.10651	1.10599
PP	1.10593	1.10489
S1	1.10536	1.10380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols