EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2019

Day Change Summary
	Previous	Current
	17-Oct-2019	18-Oct-2019	Change	Change %	Previous Week
Open	1.10708	1.11232	0.00524	0.5%	1.10348
High	1.11391	1.11705	0.00314	0.3%	1.11705
Low	1.10649	1.11146	0.00497	0.4%	1.09912
Close	1.11233	1.11690	0.00457	0.4%	1.11690
Range	0.00742	0.00559	-0.00183	-24.7%	0.01793
ATR	0.00574	0.00573	-0.00001	-0.2%	0.00000
Volume	157,616	124,133	-33,483	-21.2%	716,699

Daily Pivots for day following 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13191	1.12999	1.11997
R3	1.12632	1.12440	1.11844
R2	1.12073	1.12073	1.11792
R1	1.11881	1.11881	1.11741	1.11977
PP	1.11514	1.11514	1.11514	1.11562
S1	1.11322	1.11322	1.11639	1.11418
S2	1.10955	1.10955	1.11588
S3	1.10396	1.10763	1.11536
S4	1.09837	1.10204	1.11383

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16481	1.15879	1.12676
R3	1.14688	1.14086	1.12183
R2	1.12895	1.12895	1.12019
R1	1.12293	1.12293	1.11854	1.12594
PP	1.11102	1.11102	1.11102	1.11253
S1	1.10500	1.10500	1.11526	1.10801
S2	1.09309	1.09309	1.11361
S3	1.07516	1.08707	1.11197
S4	1.05723	1.06914	1.10704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11705	1.09912	0.01793	1.6%	0.00552	0.5%	99%	True	False	143,339
10	1.11705	1.09408	0.02297	2.1%	0.00534	0.5%	99%	True	False	143,434
20	1.11705	1.08789	0.02916	2.6%	0.00554	0.5%	99%	True	False	132,859
40	1.11705	1.08789	0.02916	2.6%	0.00590	0.5%	99%	True	False	131,778
60	1.12492	1.08789	0.03703	3.3%	0.00590	0.5%	78%	False	False	135,527
80	1.13710	1.08789	0.04921	4.4%	0.00567	0.5%	59%	False	False	132,308
100	1.14130	1.08789	0.05341	4.8%	0.00583	0.5%	54%	False	False	151,544
120	1.14130	1.08789	0.05341	4.8%	0.00560	0.5%	54%	False	False	154,295

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14081
2.618	1.13168
1.618	1.12609
1.000	1.12264
0.618	1.12050
HIGH	1.11705
0.618	1.11491
0.500	1.11426
0.382	1.11360
LOW	1.11146
0.618	1.10801
1.000	1.10587
1.618	1.10242
2.618	1.09683
4.250	1.08770

Fisher Pivots for day following 18-Oct-2019
Pivot	1 day	3 day
R1	1.11602	1.11448
PP	1.11514	1.11206
S1	1.11426	1.10965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols