EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Oct-2019

Day Change Summary
	Previous	Current
	18-Oct-2019	21-Oct-2019	Change	Change %	Previous Week
Open	1.11232	1.11554	0.00322	0.3%	1.10348
High	1.11705	1.11787	0.00082	0.1%	1.11705
Low	1.11146	1.11394	0.00248	0.2%	1.09912
Close	1.11690	1.11491	-0.00199	-0.2%	1.11690
Range	0.00559	0.00393	-0.00166	-29.7%	0.01793
ATR	0.00573	0.00560	-0.00013	-2.2%	0.00000
Volume	124,133	106,079	-18,054	-14.5%	716,699

Daily Pivots for day following 21-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12736	1.12507	1.11707
R3	1.12343	1.12114	1.11599
R2	1.11950	1.11950	1.11563
R1	1.11721	1.11721	1.11527	1.11639
PP	1.11557	1.11557	1.11557	1.11517
S1	1.11328	1.11328	1.11455	1.11246
S2	1.11164	1.11164	1.11419
S3	1.10771	1.10935	1.11383
S4	1.10378	1.10542	1.11275

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16481	1.15879	1.12676
R3	1.14688	1.14086	1.12183
R2	1.12895	1.12895	1.12019
R1	1.12293	1.12293	1.11854	1.12594
PP	1.11102	1.11102	1.11102	1.11253
S1	1.10500	1.10500	1.11526	1.10801
S2	1.09309	1.09309	1.11361
S3	1.07516	1.08707	1.11197
S4	1.05723	1.06914	1.10704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11787	1.09912	0.01875	1.7%	0.00572	0.5%	84%	True	False	142,294
10	1.11787	1.09408	0.02379	2.1%	0.00536	0.5%	88%	True	False	142,775
20	1.11787	1.08789	0.02998	2.7%	0.00544	0.5%	90%	True	False	131,733
40	1.11787	1.08789	0.02998	2.7%	0.00582	0.5%	90%	True	False	130,118
60	1.12492	1.08789	0.03703	3.3%	0.00591	0.5%	73%	False	False	135,760
80	1.13215	1.08789	0.04426	4.0%	0.00560	0.5%	61%	False	False	131,452
100	1.14130	1.08789	0.05341	4.8%	0.00576	0.5%	51%	False	False	150,563
120	1.14130	1.08789	0.05341	4.8%	0.00560	0.5%	51%	False	False	154,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00104
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.13457
2.618	1.12816
1.618	1.12423
1.000	1.12180
0.618	1.12030
HIGH	1.11787
0.618	1.11637
0.500	1.11591
0.382	1.11544
LOW	1.11394
0.618	1.11151
1.000	1.11001
1.618	1.10758
2.618	1.10365
4.250	1.09724

Fisher Pivots for day following 21-Oct-2019
Pivot	1 day	3 day
R1	1.11591	1.11400
PP	1.11557	1.11309
S1	1.11524	1.11218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols