EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Oct-2019

Day Change Summary
	Previous	Current
	21-Oct-2019	22-Oct-2019	Change	Change %	Previous Week
Open	1.11554	1.11491	-0.00063	-0.1%	1.10348
High	1.11787	1.11566	-0.00221	-0.2%	1.11705
Low	1.11394	1.11186	-0.00208	-0.2%	1.09912
Close	1.11491	1.11242	-0.00249	-0.2%	1.11690
Range	0.00393	0.00380	-0.00013	-3.3%	0.01793
ATR	0.00560	0.00547	-0.00013	-2.3%	0.00000
Volume	106,079	109,918	3,839	3.6%	716,699

Daily Pivots for day following 22-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12471	1.12237	1.11451
R3	1.12091	1.11857	1.11347
R2	1.11711	1.11711	1.11312
R1	1.11477	1.11477	1.11277	1.11404
PP	1.11331	1.11331	1.11331	1.11295
S1	1.11097	1.11097	1.11207	1.11024
S2	1.10951	1.10951	1.11172
S3	1.10571	1.10717	1.11138
S4	1.10191	1.10337	1.11033

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16481	1.15879	1.12676
R3	1.14688	1.14086	1.12183
R2	1.12895	1.12895	1.12019
R1	1.12293	1.12293	1.11854	1.12594
PP	1.11102	1.11102	1.11102	1.11253
S1	1.10500	1.10500	1.11526	1.10801
S2	1.09309	1.09309	1.11361
S3	1.07516	1.08707	1.11197
S4	1.05723	1.06914	1.10704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11787	1.10224	0.01563	1.4%	0.00539	0.5%	65%	False	False	131,615
10	1.11787	1.09482	0.02305	2.1%	0.00520	0.5%	76%	False	False	140,083
20	1.11787	1.08789	0.02998	2.7%	0.00543	0.5%	82%	False	False	131,411
40	1.11787	1.08789	0.02998	2.7%	0.00584	0.5%	82%	False	False	129,704
60	1.12492	1.08789	0.03703	3.3%	0.00592	0.5%	66%	False	False	135,500
80	1.13123	1.08789	0.04334	3.9%	0.00559	0.5%	57%	False	False	131,131
100	1.14130	1.08789	0.05341	4.8%	0.00575	0.5%	46%	False	False	149,210
120	1.14130	1.08789	0.05341	4.8%	0.00558	0.5%	46%	False	False	154,941

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00086
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.13181
2.618	1.12561
1.618	1.12181
1.000	1.11946
0.618	1.11801
HIGH	1.11566
0.618	1.11421
0.500	1.11376
0.382	1.11331
LOW	1.11186
0.618	1.10951
1.000	1.10806
1.618	1.10571
2.618	1.10191
4.250	1.09571

Fisher Pivots for day following 22-Oct-2019
Pivot	1 day	3 day
R1	1.11376	1.11467
PP	1.11331	1.11392
S1	1.11287	1.11317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols