EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Oct-2019

Day Change Summary
	Previous	Current
	22-Oct-2019	23-Oct-2019	Change	Change %	Previous Week
Open	1.11491	1.11243	-0.00248	-0.2%	1.10348
High	1.11566	1.11394	-0.00172	-0.2%	1.11705
Low	1.11186	1.11059	-0.00127	-0.1%	1.09912
Close	1.11242	1.11297	0.00055	0.0%	1.11690
Range	0.00380	0.00335	-0.00045	-11.8%	0.01793
ATR	0.00547	0.00532	-0.00015	-2.8%	0.00000
Volume	109,918	103,397	-6,521	-5.9%	716,699

Daily Pivots for day following 23-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12255	1.12111	1.11481
R3	1.11920	1.11776	1.11389
R2	1.11585	1.11585	1.11358
R1	1.11441	1.11441	1.11328	1.11513
PP	1.11250	1.11250	1.11250	1.11286
S1	1.11106	1.11106	1.11266	1.11178
S2	1.10915	1.10915	1.11236
S3	1.10580	1.10771	1.11205
S4	1.10245	1.10436	1.11113

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16481	1.15879	1.12676
R3	1.14688	1.14086	1.12183
R2	1.12895	1.12895	1.12019
R1	1.12293	1.12293	1.11854	1.12594
PP	1.11102	1.11102	1.11102	1.11253
S1	1.10500	1.10500	1.11526	1.10801
S2	1.09309	1.09309	1.11361
S3	1.07516	1.08707	1.11197
S4	1.05723	1.06914	1.10704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11787	1.10649	0.01138	1.0%	0.00482	0.4%	57%	False	False	120,228
10	1.11787	1.09697	0.02090	1.9%	0.00512	0.5%	77%	False	False	138,380
20	1.11787	1.08789	0.02998	2.7%	0.00518	0.5%	84%	False	False	130,312
40	1.11787	1.08789	0.02998	2.7%	0.00587	0.5%	84%	False	False	129,258
60	1.12492	1.08789	0.03703	3.3%	0.00581	0.5%	68%	False	False	134,805
80	1.12951	1.08789	0.04162	3.7%	0.00558	0.5%	60%	False	False	130,747
100	1.14130	1.08789	0.05341	4.8%	0.00569	0.5%	47%	False	False	147,571
120	1.14130	1.08789	0.05341	4.8%	0.00559	0.5%	47%	False	False	155,144

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00094
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.12818
2.618	1.12271
1.618	1.11936
1.000	1.11729
0.618	1.11601
HIGH	1.11394
0.618	1.11266
0.500	1.11227
0.382	1.11187
LOW	1.11059
0.618	1.10852
1.000	1.10724
1.618	1.10517
2.618	1.10182
4.250	1.09635

Fisher Pivots for day following 23-Oct-2019
Pivot	1 day	3 day
R1	1.11274	1.11423
PP	1.11250	1.11381
S1	1.11227	1.11339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols