EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2019

Day Change Summary
	Previous	Current
	23-Oct-2019	24-Oct-2019	Change	Change %	Previous Week
Open	1.11243	1.11298	0.00055	0.0%	1.10348
High	1.11394	1.11623	0.00229	0.2%	1.11705
Low	1.11059	1.10927	-0.00132	-0.1%	1.09912
Close	1.11297	1.11035	-0.00262	-0.2%	1.11690
Range	0.00335	0.00696	0.00361	107.8%	0.01793
ATR	0.00532	0.00544	0.00012	2.2%	0.00000
Volume	103,397	126,019	22,622	21.9%	716,699

Daily Pivots for day following 24-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13283	1.12855	1.11418
R3	1.12587	1.12159	1.11226
R2	1.11891	1.11891	1.11163
R1	1.11463	1.11463	1.11099	1.11329
PP	1.11195	1.11195	1.11195	1.11128
S1	1.10767	1.10767	1.10971	1.10633
S2	1.10499	1.10499	1.10907
S3	1.09803	1.10071	1.10844
S4	1.09107	1.09375	1.10652

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16481	1.15879	1.12676
R3	1.14688	1.14086	1.12183
R2	1.12895	1.12895	1.12019
R1	1.12293	1.12293	1.11854	1.12594
PP	1.11102	1.11102	1.11102	1.11253
S1	1.10500	1.10500	1.11526	1.10801
S2	1.09309	1.09309	1.11361
S3	1.07516	1.08707	1.11197
S4	1.05723	1.06914	1.10704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11787	1.10927	0.00860	0.8%	0.00473	0.4%	13%	False	True	113,909
10	1.11787	1.09912	0.01875	1.7%	0.00517	0.5%	60%	False	False	133,798
20	1.11787	1.08789	0.02998	2.7%	0.00524	0.5%	75%	False	False	130,320
40	1.11787	1.08789	0.02998	2.7%	0.00592	0.5%	75%	False	False	129,029
60	1.12492	1.08789	0.03703	3.3%	0.00581	0.5%	61%	False	False	133,909
80	1.12880	1.08789	0.04091	3.7%	0.00564	0.5%	55%	False	False	131,387
100	1.14130	1.08789	0.05341	4.8%	0.00566	0.5%	42%	False	False	146,102
120	1.14130	1.08789	0.05341	4.8%	0.00558	0.5%	42%	False	False	155,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.14581
2.618	1.13445
1.618	1.12749
1.000	1.12319
0.618	1.12053
HIGH	1.11623
0.618	1.11357
0.500	1.11275
0.382	1.11193
LOW	1.10927
0.618	1.10497
1.000	1.10231
1.618	1.09801
2.618	1.09105
4.250	1.07969

Fisher Pivots for day following 24-Oct-2019
Pivot	1 day	3 day
R1	1.11275	1.11275
PP	1.11195	1.11195
S1	1.11115	1.11115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols