EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2019

Day Change Summary
	Previous	Current
	24-Oct-2019	25-Oct-2019	Change	Change %	Previous Week
Open	1.11298	1.11035	-0.00263	-0.2%	1.11554
High	1.11623	1.11227	-0.00396	-0.4%	1.11787
Low	1.10927	1.10726	-0.00201	-0.2%	1.10726
Close	1.11035	1.10792	-0.00243	-0.2%	1.10792
Range	0.00696	0.00501	-0.00195	-28.0%	0.01061
ATR	0.00544	0.00541	-0.00003	-0.6%	0.00000
Volume	126,019	95,669	-30,350	-24.1%	541,082

Daily Pivots for day following 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12418	1.12106	1.11068
R3	1.11917	1.11605	1.10930
R2	1.11416	1.11416	1.10884
R1	1.11104	1.11104	1.10838	1.11010
PP	1.10915	1.10915	1.10915	1.10868
S1	1.10603	1.10603	1.10746	1.10509
S2	1.10414	1.10414	1.10700
S3	1.09913	1.10102	1.10654
S4	1.09412	1.09601	1.10516

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14285	1.13599	1.11376
R3	1.13224	1.12538	1.11084
R2	1.12163	1.12163	1.10987
R1	1.11477	1.11477	1.10889	1.11290
PP	1.11102	1.11102	1.11102	1.11008
S1	1.10416	1.10416	1.10695	1.10229
S2	1.10041	1.10041	1.10597
S3	1.08980	1.09355	1.10500
S4	1.07919	1.08294	1.10208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11787	1.10726	0.01061	1.0%	0.00461	0.4%	6%	False	True	108,216
10	1.11787	1.09912	0.01875	1.7%	0.00506	0.5%	47%	False	False	125,778
20	1.11787	1.08789	0.02998	2.7%	0.00522	0.5%	67%	False	False	129,244
40	1.11787	1.08789	0.02998	2.7%	0.00581	0.5%	67%	False	False	128,110
60	1.12492	1.08789	0.03703	3.3%	0.00582	0.5%	54%	False	False	131,933
80	1.12857	1.08789	0.04068	3.7%	0.00560	0.5%	49%	False	False	130,955
100	1.14130	1.08789	0.05341	4.8%	0.00561	0.5%	38%	False	False	144,647
120	1.14130	1.08789	0.05341	4.8%	0.00559	0.5%	38%	False	False	154,356

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13356
2.618	1.12539
1.618	1.12038
1.000	1.11728
0.618	1.11537
HIGH	1.11227
0.618	1.11036
0.500	1.10977
0.382	1.10917
LOW	1.10726
0.618	1.10416
1.000	1.10225
1.618	1.09915
2.618	1.09414
4.250	1.08597

Fisher Pivots for day following 25-Oct-2019
Pivot	1 day	3 day
R1	1.10977	1.11175
PP	1.10915	1.11047
S1	1.10854	1.10920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols