EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2019

Day Change Summary
	Previous	Current
	25-Oct-2019	28-Oct-2019	Change	Change %	Previous Week
Open	1.11035	1.10817	-0.00218	-0.2%	1.11554
High	1.11227	1.11063	-0.00164	-0.1%	1.11787
Low	1.10726	1.10756	0.00030	0.0%	1.10726
Close	1.10792	1.10991	0.00199	0.2%	1.10792
Range	0.00501	0.00307	-0.00194	-38.7%	0.01061
ATR	0.00541	0.00524	-0.00017	-3.1%	0.00000
Volume	95,669	86,337	-9,332	-9.8%	541,082

Daily Pivots for day following 28-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11858	1.11731	1.11160
R3	1.11551	1.11424	1.11075
R2	1.11244	1.11244	1.11047
R1	1.11117	1.11117	1.11019	1.11181
PP	1.10937	1.10937	1.10937	1.10968
S1	1.10810	1.10810	1.10963	1.10874
S2	1.10630	1.10630	1.10935
S3	1.10323	1.10503	1.10907
S4	1.10016	1.10196	1.10822

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14285	1.13599	1.11376
R3	1.13224	1.12538	1.11084
R2	1.12163	1.12163	1.10987
R1	1.11477	1.11477	1.10889	1.11290
PP	1.11102	1.11102	1.11102	1.11008
S1	1.10416	1.10416	1.10695	1.10229
S2	1.10041	1.10041	1.10597
S3	1.08980	1.09355	1.10500
S4	1.07919	1.08294	1.10208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11623	1.10726	0.00897	0.8%	0.00444	0.4%	30%	False	False	104,268
10	1.11787	1.09912	0.01875	1.7%	0.00508	0.5%	58%	False	False	123,281
20	1.11787	1.08789	0.02998	2.7%	0.00507	0.5%	73%	False	False	128,048
40	1.11787	1.08789	0.02998	2.7%	0.00579	0.5%	73%	False	False	128,190
60	1.12492	1.08789	0.03703	3.3%	0.00568	0.5%	59%	False	False	130,314
80	1.12857	1.08789	0.04068	3.7%	0.00560	0.5%	54%	False	False	130,879
100	1.14130	1.08789	0.05341	4.8%	0.00560	0.5%	41%	False	False	143,738
120	1.14130	1.08789	0.05341	4.8%	0.00558	0.5%	41%	False	False	153,439

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.12368
2.618	1.11867
1.618	1.11560
1.000	1.11370
0.618	1.11253
HIGH	1.11063
0.618	1.10946
0.500	1.10910
0.382	1.10873
LOW	1.10756
0.618	1.10566
1.000	1.10449
1.618	1.10259
2.618	1.09952
4.250	1.09451

Fisher Pivots for day following 28-Oct-2019
Pivot	1 day	3 day
R1	1.10964	1.11175
PP	1.10937	1.11113
S1	1.10910	1.11052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols