EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Oct-2019

Day Change Summary
	Previous	Current
	28-Oct-2019	29-Oct-2019	Change	Change %	Previous Week
Open	1.10817	1.10991	0.00174	0.2%	1.11554
High	1.11063	1.11179	0.00116	0.1%	1.11787
Low	1.10756	1.10733	-0.00023	0.0%	1.10726
Close	1.10991	1.11108	0.00117	0.1%	1.10792
Range	0.00307	0.00446	0.00139	45.3%	0.01061
ATR	0.00524	0.00518	-0.00006	-1.1%	0.00000
Volume	86,337	100,653	14,316	16.6%	541,082

Daily Pivots for day following 29-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12345	1.12172	1.11353
R3	1.11899	1.11726	1.11231
R2	1.11453	1.11453	1.11190
R1	1.11280	1.11280	1.11149	1.11367
PP	1.11007	1.11007	1.11007	1.11050
S1	1.10834	1.10834	1.11067	1.10921
S2	1.10561	1.10561	1.11026
S3	1.10115	1.10388	1.10985
S4	1.09669	1.09942	1.10863

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14285	1.13599	1.11376
R3	1.13224	1.12538	1.11084
R2	1.12163	1.12163	1.10987
R1	1.11477	1.11477	1.10889	1.11290
PP	1.11102	1.11102	1.11102	1.11008
S1	1.10416	1.10416	1.10695	1.10229
S2	1.10041	1.10041	1.10597
S3	1.08980	1.09355	1.10500
S4	1.07919	1.08294	1.10208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11623	1.10726	0.00897	0.8%	0.00457	0.4%	43%	False	False	102,415
10	1.11787	1.10224	0.01563	1.4%	0.00498	0.4%	57%	False	False	117,015
20	1.11787	1.09041	0.02746	2.5%	0.00498	0.4%	75%	False	False	126,722
40	1.11787	1.08789	0.02998	2.7%	0.00577	0.5%	77%	False	False	127,412
60	1.12415	1.08789	0.03626	3.3%	0.00562	0.5%	64%	False	False	128,854
80	1.12857	1.08789	0.04068	3.7%	0.00563	0.5%	57%	False	False	130,905
100	1.14130	1.08789	0.05341	4.8%	0.00561	0.5%	43%	False	False	142,545
120	1.14130	1.08789	0.05341	4.8%	0.00558	0.5%	43%	False	False	152,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13075
2.618	1.12347
1.618	1.11901
1.000	1.11625
0.618	1.11455
HIGH	1.11179
0.618	1.11009
0.500	1.10956
0.382	1.10903
LOW	1.10733
0.618	1.10457
1.000	1.10287
1.618	1.10011
2.618	1.09565
4.250	1.08838

Fisher Pivots for day following 29-Oct-2019
Pivot	1 day	3 day
R1	1.11057	1.11064
PP	1.11007	1.11020
S1	1.10956	1.10977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols