EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2019

Day Change Summary
	Previous	Current
	30-Oct-2019	31-Oct-2019	Change	Change %	Previous Week
Open	1.11109	1.11498	0.00389	0.4%	1.11554
High	1.11511	1.11750	0.00239	0.2%	1.11787
Low	1.10801	1.11325	0.00524	0.5%	1.10726
Close	1.11498	1.11511	0.00013	0.0%	1.10792
Range	0.00710	0.00425	-0.00285	-40.1%	0.01061
ATR	0.00532	0.00524	-0.00008	-1.4%	0.00000
Volume	131,024	138,328	7,304	5.6%	541,082

Daily Pivots for day following 31-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12804	1.12582	1.11745
R3	1.12379	1.12157	1.11628
R2	1.11954	1.11954	1.11589
R1	1.11732	1.11732	1.11550	1.11843
PP	1.11529	1.11529	1.11529	1.11584
S1	1.11307	1.11307	1.11472	1.11418
S2	1.11104	1.11104	1.11433
S3	1.10679	1.10882	1.11394
S4	1.10254	1.10457	1.11277

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14285	1.13599	1.11376
R3	1.13224	1.12538	1.11084
R2	1.12163	1.12163	1.10987
R1	1.11477	1.11477	1.10889	1.11290
PP	1.11102	1.11102	1.11102	1.11008
S1	1.10416	1.10416	1.10695	1.10229
S2	1.10041	1.10041	1.10597
S3	1.08980	1.09355	1.10500
S4	1.07919	1.08294	1.10208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11750	1.10726	0.01024	0.9%	0.00478	0.4%	77%	True	False	110,402
10	1.11787	1.10726	0.01061	1.0%	0.00475	0.4%	74%	False	False	112,155
20	1.11787	1.09408	0.02379	2.1%	0.00496	0.4%	88%	False	False	128,220
40	1.11787	1.08789	0.02998	2.7%	0.00571	0.5%	91%	False	False	127,602
60	1.12302	1.08789	0.03513	3.2%	0.00562	0.5%	77%	False	False	127,565
80	1.12840	1.08789	0.04051	3.6%	0.00564	0.5%	67%	False	False	130,865
100	1.14130	1.08789	0.05341	4.8%	0.00563	0.5%	51%	False	False	140,865
120	1.14130	1.08789	0.05341	4.8%	0.00559	0.5%	51%	False	False	151,449

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13556
2.618	1.12863
1.618	1.12438
1.000	1.12175
0.618	1.12013
HIGH	1.11750
0.618	1.11588
0.500	1.11538
0.382	1.11487
LOW	1.11325
0.618	1.11062
1.000	1.10900
1.618	1.10637
2.618	1.10212
4.250	1.09519

Fisher Pivots for day following 31-Oct-2019
Pivot	1 day	3 day
R1	1.11538	1.11421
PP	1.11529	1.11331
S1	1.11520	1.11242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols