EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2019

Day Change Summary
	Previous	Current
	31-Oct-2019	01-Nov-2019	Change	Change %	Previous Week
Open	1.11498	1.11511	0.00013	0.0%	1.10817
High	1.11750	1.11715	-0.00035	0.0%	1.11750
Low	1.11325	1.11282	-0.00043	0.0%	1.10733
Close	1.11511	1.11645	0.00134	0.1%	1.11645
Range	0.00425	0.00433	0.00008	1.9%	0.01017
ATR	0.00524	0.00518	-0.00007	-1.2%	0.00000
Volume	138,328	117,982	-20,346	-14.7%	574,324

Daily Pivots for day following 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12846	1.12679	1.11883
R3	1.12413	1.12246	1.11764
R2	1.11980	1.11980	1.11724
R1	1.11813	1.11813	1.11685	1.11897
PP	1.11547	1.11547	1.11547	1.11589
S1	1.11380	1.11380	1.11605	1.11464
S2	1.11114	1.11114	1.11566
S3	1.10681	1.10947	1.11526
S4	1.10248	1.10514	1.11407

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14427	1.14053	1.12204
R3	1.13410	1.13036	1.11925
R2	1.12393	1.12393	1.11831
R1	1.12019	1.12019	1.11738	1.12206
PP	1.11376	1.11376	1.11376	1.11470
S1	1.11002	1.11002	1.11552	1.11189
S2	1.10359	1.10359	1.11459
S3	1.09342	1.09985	1.11365
S4	1.08325	1.08968	1.11086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11750	1.10733	0.01017	0.9%	0.00464	0.4%	90%	False	False	114,864
10	1.11787	1.10726	0.01061	1.0%	0.00463	0.4%	87%	False	False	111,540
20	1.11787	1.09408	0.02379	2.1%	0.00498	0.4%	94%	False	False	127,487
40	1.11787	1.08789	0.02998	2.7%	0.00573	0.5%	95%	False	False	127,014
60	1.12302	1.08789	0.03513	3.1%	0.00562	0.5%	81%	False	False	127,350
80	1.12840	1.08789	0.04051	3.6%	0.00565	0.5%	71%	False	False	130,766
100	1.14130	1.08789	0.05341	4.8%	0.00558	0.5%	53%	False	False	139,664
120	1.14130	1.08789	0.05341	4.8%	0.00560	0.5%	53%	False	False	150,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13555
2.618	1.12849
1.618	1.12416
1.000	1.12148
0.618	1.11983
HIGH	1.11715
0.618	1.11550
0.500	1.11499
0.382	1.11447
LOW	1.11282
0.618	1.11014
1.000	1.10849
1.618	1.10581
2.618	1.10148
4.250	1.09442

Fisher Pivots for day following 01-Nov-2019
Pivot	1 day	3 day
R1	1.11596	1.11522
PP	1.11547	1.11399
S1	1.11499	1.11276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols