EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2019
Day Change Summary
Previous Current
01-Nov-2019 04-Nov-2019 Change Change % Previous Week
Open 1.11511 1.11689 0.00178 0.2% 1.10817
High 1.11715 1.11751 0.00036 0.0% 1.11750
Low 1.11282 1.11245 -0.00037 0.0% 1.10733
Close 1.11645 1.11270 -0.00375 -0.3% 1.11645
Range 0.00433 0.00506 0.00073 16.9% 0.01017
ATR 0.00518 0.00517 -0.00001 -0.2% 0.00000
Volume 117,982 120,628 2,646 2.2% 574,324
Daily Pivots for day following 04-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12940 1.12611 1.11548
R3 1.12434 1.12105 1.11409
R2 1.11928 1.11928 1.11363
R1 1.11599 1.11599 1.11316 1.11511
PP 1.11422 1.11422 1.11422 1.11378
S1 1.11093 1.11093 1.11224 1.11005
S2 1.10916 1.10916 1.11177
S3 1.10410 1.10587 1.11131
S4 1.09904 1.10081 1.10992
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.14427 1.14053 1.12204
R3 1.13410 1.13036 1.11925
R2 1.12393 1.12393 1.11831
R1 1.12019 1.12019 1.11738 1.12206
PP 1.11376 1.11376 1.11376 1.11470
S1 1.11002 1.11002 1.11552 1.11189
S2 1.10359 1.10359 1.11459
S3 1.09342 1.09985 1.11365
S4 1.08325 1.08968 1.11086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11751 1.10733 0.01018 0.9% 0.00504 0.5% 53% True False 121,723
10 1.11751 1.10726 0.01025 0.9% 0.00474 0.4% 53% True False 112,995
20 1.11787 1.09408 0.02379 2.1% 0.00505 0.5% 78% False False 127,885
40 1.11787 1.08789 0.02998 2.7% 0.00573 0.5% 83% False False 127,270
60 1.12281 1.08789 0.03492 3.1% 0.00559 0.5% 71% False False 127,086
80 1.12812 1.08789 0.04023 3.6% 0.00567 0.5% 62% False False 131,059
100 1.14130 1.08789 0.05341 4.8% 0.00559 0.5% 46% False False 139,202
120 1.14130 1.08789 0.05341 4.8% 0.00562 0.5% 46% False False 150,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13902
2.618 1.13076
1.618 1.12570
1.000 1.12257
0.618 1.12064
HIGH 1.11751
0.618 1.11558
0.500 1.11498
0.382 1.11438
LOW 1.11245
0.618 1.10932
1.000 1.10739
1.618 1.10426
2.618 1.09920
4.250 1.09095
Fisher Pivots for day following 04-Nov-2019
Pivot 1 day 3 day
R1 1.11498 1.11498
PP 1.11422 1.11422
S1 1.11346 1.11346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.