EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Nov-2019

Day Change Summary
	Previous	Current
	01-Nov-2019	04-Nov-2019	Change	Change %	Previous Week
Open	1.11511	1.11689	0.00178	0.2%	1.10817
High	1.11715	1.11751	0.00036	0.0%	1.11750
Low	1.11282	1.11245	-0.00037	0.0%	1.10733
Close	1.11645	1.11270	-0.00375	-0.3%	1.11645
Range	0.00433	0.00506	0.00073	16.9%	0.01017
ATR	0.00518	0.00517	-0.00001	-0.2%	0.00000
Volume	117,982	120,628	2,646	2.2%	574,324

Daily Pivots for day following 04-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12940	1.12611	1.11548
R3	1.12434	1.12105	1.11409
R2	1.11928	1.11928	1.11363
R1	1.11599	1.11599	1.11316	1.11511
PP	1.11422	1.11422	1.11422	1.11378
S1	1.11093	1.11093	1.11224	1.11005
S2	1.10916	1.10916	1.11177
S3	1.10410	1.10587	1.11131
S4	1.09904	1.10081	1.10992

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14427	1.14053	1.12204
R3	1.13410	1.13036	1.11925
R2	1.12393	1.12393	1.11831
R1	1.12019	1.12019	1.11738	1.12206
PP	1.11376	1.11376	1.11376	1.11470
S1	1.11002	1.11002	1.11552	1.11189
S2	1.10359	1.10359	1.11459
S3	1.09342	1.09985	1.11365
S4	1.08325	1.08968	1.11086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11751	1.10733	0.01018	0.9%	0.00504	0.5%	53%	True	False	121,723
10	1.11751	1.10726	0.01025	0.9%	0.00474	0.4%	53%	True	False	112,995
20	1.11787	1.09408	0.02379	2.1%	0.00505	0.5%	78%	False	False	127,885
40	1.11787	1.08789	0.02998	2.7%	0.00573	0.5%	83%	False	False	127,270
60	1.12281	1.08789	0.03492	3.1%	0.00559	0.5%	71%	False	False	127,086
80	1.12812	1.08789	0.04023	3.6%	0.00567	0.5%	62%	False	False	131,059
100	1.14130	1.08789	0.05341	4.8%	0.00559	0.5%	46%	False	False	139,202
120	1.14130	1.08789	0.05341	4.8%	0.00562	0.5%	46%	False	False	150,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13902
2.618	1.13076
1.618	1.12570
1.000	1.12257
0.618	1.12064
HIGH	1.11751
0.618	1.11558
0.500	1.11498
0.382	1.11438
LOW	1.11245
0.618	1.10932
1.000	1.10739
1.618	1.10426
2.618	1.09920
4.250	1.09095

Fisher Pivots for day following 04-Nov-2019
Pivot	1 day	3 day
R1	1.11498	1.11498
PP	1.11422	1.11422
S1	1.11346	1.11346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols