EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Nov-2019

Day Change Summary
	Previous	Current
	04-Nov-2019	05-Nov-2019	Change	Change %	Previous Week
Open	1.11689	1.11269	-0.00420	-0.4%	1.10817
High	1.11751	1.11396	-0.00355	-0.3%	1.11750
Low	1.11245	1.10632	-0.00613	-0.6%	1.10733
Close	1.11270	1.10734	-0.00536	-0.5%	1.11645
Range	0.00506	0.00764	0.00258	51.0%	0.01017
ATR	0.00517	0.00535	0.00018	3.4%	0.00000
Volume	120,628	162,207	41,579	34.5%	574,324

Daily Pivots for day following 05-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13213	1.12737	1.11154
R3	1.12449	1.11973	1.10944
R2	1.11685	1.11685	1.10874
R1	1.11209	1.11209	1.10804	1.11065
PP	1.10921	1.10921	1.10921	1.10849
S1	1.10445	1.10445	1.10664	1.10301
S2	1.10157	1.10157	1.10594
S3	1.09393	1.09681	1.10524
S4	1.08629	1.08917	1.10314

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14427	1.14053	1.12204
R3	1.13410	1.13036	1.11925
R2	1.12393	1.12393	1.11831
R1	1.12019	1.12019	1.11738	1.12206
PP	1.11376	1.11376	1.11376	1.11470
S1	1.11002	1.11002	1.11552	1.11189
S2	1.10359	1.10359	1.11459
S3	1.09342	1.09985	1.11365
S4	1.08325	1.08968	1.11086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11751	1.10632	0.01119	1.0%	0.00568	0.5%	9%	False	True	134,033
10	1.11751	1.10632	0.01119	1.0%	0.00512	0.5%	9%	False	True	118,224
20	1.11787	1.09482	0.02305	2.1%	0.00516	0.5%	54%	False	False	129,154
40	1.11787	1.08789	0.02998	2.7%	0.00584	0.5%	65%	False	False	128,515
60	1.11905	1.08789	0.03116	2.8%	0.00562	0.5%	62%	False	False	127,353
80	1.12812	1.08789	0.04023	3.6%	0.00569	0.5%	48%	False	False	131,560
100	1.14130	1.08789	0.05341	4.8%	0.00560	0.5%	36%	False	False	138,216
120	1.14130	1.08789	0.05341	4.8%	0.00565	0.5%	36%	False	False	150,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1.14643
2.618	1.13396
1.618	1.12632
1.000	1.12160
0.618	1.11868
HIGH	1.11396
0.618	1.11104
0.500	1.11014
0.382	1.10924
LOW	1.10632
0.618	1.10160
1.000	1.09868
1.618	1.09396
2.618	1.08632
4.250	1.07385

Fisher Pivots for day following 05-Nov-2019
Pivot	1 day	3 day
R1	1.11014	1.11192
PP	1.10921	1.11039
S1	1.10827	1.10887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols