EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Nov-2019

Day Change Summary
	Previous	Current
	05-Nov-2019	06-Nov-2019	Change	Change %	Previous Week
Open	1.11269	1.10735	-0.00534	-0.5%	1.10817
High	1.11396	1.10925	-0.00471	-0.4%	1.11750
Low	1.10632	1.10647	0.00015	0.0%	1.10733
Close	1.10734	1.10654	-0.00080	-0.1%	1.11645
Range	0.00764	0.00278	-0.00486	-63.6%	0.01017
ATR	0.00535	0.00516	-0.00018	-3.4%	0.00000
Volume	162,207	126,057	-36,150	-22.3%	574,324

Daily Pivots for day following 06-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11576	1.11393	1.10807
R3	1.11298	1.11115	1.10730
R2	1.11020	1.11020	1.10705
R1	1.10837	1.10837	1.10679	1.10790
PP	1.10742	1.10742	1.10742	1.10718
S1	1.10559	1.10559	1.10629	1.10512
S2	1.10464	1.10464	1.10603
S3	1.10186	1.10281	1.10578
S4	1.09908	1.10003	1.10501

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14427	1.14053	1.12204
R3	1.13410	1.13036	1.11925
R2	1.12393	1.12393	1.11831
R1	1.12019	1.12019	1.11738	1.12206
PP	1.11376	1.11376	1.11376	1.11470
S1	1.11002	1.11002	1.11552	1.11189
S2	1.10359	1.10359	1.11459
S3	1.09342	1.09985	1.11365
S4	1.08325	1.08968	1.11086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11751	1.10632	0.01119	1.0%	0.00481	0.4%	2%	False	False	133,040
10	1.11751	1.10632	0.01119	1.0%	0.00507	0.5%	2%	False	False	120,490
20	1.11787	1.09697	0.02090	1.9%	0.00509	0.5%	46%	False	False	129,435
40	1.11787	1.08789	0.02998	2.7%	0.00574	0.5%	62%	False	False	128,774
60	1.11787	1.08789	0.02998	2.7%	0.00557	0.5%	62%	False	False	127,099
80	1.12812	1.08789	0.04023	3.6%	0.00568	0.5%	46%	False	False	131,858
100	1.14130	1.08789	0.05341	4.8%	0.00557	0.5%	35%	False	False	137,374
120	1.14130	1.08789	0.05341	4.8%	0.00564	0.5%	35%	False	False	149,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	1.12107
2.618	1.11653
1.618	1.11375
1.000	1.11203
0.618	1.11097
HIGH	1.10925
0.618	1.10819
0.500	1.10786
0.382	1.10753
LOW	1.10647
0.618	1.10475
1.000	1.10369
1.618	1.10197
2.618	1.09919
4.250	1.09466

Fisher Pivots for day following 06-Nov-2019
Pivot	1 day	3 day
R1	1.10786	1.11192
PP	1.10742	1.11012
S1	1.10698	1.10833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols