EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2019

Day Change Summary
	Previous	Current
	07-Nov-2019	08-Nov-2019	Change	Change %	Previous Week
Open	1.10654	1.10493	-0.00161	-0.1%	1.11689
High	1.10911	1.10551	-0.00360	-0.3%	1.11751
Low	1.10360	1.10165	-0.00195	-0.2%	1.10165
Close	1.10493	1.10180	-0.00313	-0.3%	1.10180
Range	0.00551	0.00386	-0.00165	-29.9%	0.01586
ATR	0.00519	0.00509	-0.00009	-1.8%	0.00000
Volume	175,120	128,213	-46,907	-26.8%	712,225

Daily Pivots for day following 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11457	1.11204	1.10392
R3	1.11071	1.10818	1.10286
R2	1.10685	1.10685	1.10251
R1	1.10432	1.10432	1.10215	1.10366
PP	1.10299	1.10299	1.10299	1.10265
S1	1.10046	1.10046	1.10145	1.09980
S2	1.09913	1.09913	1.10109
S3	1.09527	1.09660	1.10074
S4	1.09141	1.09274	1.09968

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15457	1.14404	1.11052
R3	1.13871	1.12818	1.10616
R2	1.12285	1.12285	1.10471
R1	1.11232	1.11232	1.10325	1.10966
PP	1.10699	1.10699	1.10699	1.10565
S1	1.09646	1.09646	1.10035	1.09380
S2	1.09113	1.09113	1.09889
S3	1.07527	1.08060	1.09744
S4	1.05941	1.06474	1.09308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11751	1.10165	0.01586	1.4%	0.00497	0.5%	1%	False	True	142,445
10	1.11751	1.10165	0.01586	1.4%	0.00481	0.4%	1%	False	True	128,654
20	1.11787	1.09912	0.01875	1.7%	0.00494	0.4%	14%	False	False	127,216
40	1.11787	1.08789	0.02998	2.7%	0.00544	0.5%	46%	False	False	128,599
60	1.11787	1.08789	0.02998	2.7%	0.00554	0.5%	46%	False	False	127,418
80	1.12492	1.08789	0.03703	3.4%	0.00561	0.5%	38%	False	False	132,012
100	1.14130	1.08789	0.05341	4.8%	0.00547	0.5%	26%	False	False	134,462
120	1.14130	1.08789	0.05341	4.8%	0.00562	0.5%	26%	False	False	149,026

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12192
2.618	1.11562
1.618	1.11176
1.000	1.10937
0.618	1.10790
HIGH	1.10551
0.618	1.10404
0.500	1.10358
0.382	1.10312
LOW	1.10165
0.618	1.09926
1.000	1.09779
1.618	1.09540
2.618	1.09154
4.250	1.08525

Fisher Pivots for day following 08-Nov-2019
Pivot	1 day	3 day
R1	1.10358	1.10545
PP	1.10299	1.10423
S1	1.10239	1.10302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols