EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Nov-2019

Day Change Summary
	Previous	Current
	11-Nov-2019	12-Nov-2019	Change	Change %	Previous Week
Open	1.10241	1.10325	0.00084	0.1%	1.11689
High	1.10426	1.10383	-0.00043	0.0%	1.11751
Low	1.10161	1.10029	-0.00132	-0.1%	1.10165
Close	1.10325	1.10083	-0.00242	-0.2%	1.10180
Range	0.00265	0.00354	0.00089	33.6%	0.01586
ATR	0.00492	0.00482	-0.00010	-2.0%	0.00000
Volume	93,836	128,380	34,544	36.8%	712,225

Daily Pivots for day following 12-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11227	1.11009	1.10278
R3	1.10873	1.10655	1.10180
R2	1.10519	1.10519	1.10148
R1	1.10301	1.10301	1.10115	1.10233
PP	1.10165	1.10165	1.10165	1.10131
S1	1.09947	1.09947	1.10051	1.09879
S2	1.09811	1.09811	1.10018
S3	1.09457	1.09593	1.09986
S4	1.09103	1.09239	1.09888

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15457	1.14404	1.11052
R3	1.13871	1.12818	1.10616
R2	1.12285	1.12285	1.10471
R1	1.11232	1.11232	1.10325	1.10966
PP	1.10699	1.10699	1.10699	1.10565
S1	1.09646	1.09646	1.10035	1.09380
S2	1.09113	1.09113	1.09889
S3	1.07527	1.08060	1.09744
S4	1.05941	1.06474	1.09308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10925	1.10029	0.00896	0.8%	0.00367	0.3%	6%	False	True	130,321
10	1.11751	1.10029	0.01722	1.6%	0.00467	0.4%	3%	False	True	132,177
20	1.11787	1.10029	0.01758	1.6%	0.00483	0.4%	3%	False	True	124,596
40	1.11787	1.08789	0.02998	2.7%	0.00515	0.5%	43%	False	False	127,649
60	1.11787	1.08789	0.02998	2.7%	0.00551	0.5%	43%	False	False	127,844
80	1.12492	1.08789	0.03703	3.4%	0.00558	0.5%	35%	False	False	132,140
100	1.13929	1.08789	0.05140	4.7%	0.00543	0.5%	25%	False	False	131,658
120	1.14130	1.08789	0.05341	4.9%	0.00561	0.5%	24%	False	False	148,396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11888
2.618	1.11310
1.618	1.10956
1.000	1.10737
0.618	1.10602
HIGH	1.10383
0.618	1.10248
0.500	1.10206
0.382	1.10164
LOW	1.10029
0.618	1.09810
1.000	1.09675
1.618	1.09456
2.618	1.09102
4.250	1.08525

Fisher Pivots for day following 12-Nov-2019
Pivot	1 day	3 day
R1	1.10206	1.10290
PP	1.10165	1.10221
S1	1.10124	1.10152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols