EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Nov-2019

Day Change Summary
	Previous	Current
	12-Nov-2019	13-Nov-2019	Change	Change %	Previous Week
Open	1.10325	1.10084	-0.00241	-0.2%	1.11689
High	1.10383	1.10200	-0.00183	-0.2%	1.11751
Low	1.10029	1.09952	-0.00077	-0.1%	1.10165
Close	1.10083	1.10061	-0.00022	0.0%	1.10180
Range	0.00354	0.00248	-0.00106	-29.9%	0.01586
ATR	0.00482	0.00465	-0.00017	-3.5%	0.00000
Volume	128,380	134,874	6,494	5.1%	712,225

Daily Pivots for day following 13-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.10815	1.10686	1.10197
R3	1.10567	1.10438	1.10129
R2	1.10319	1.10319	1.10106
R1	1.10190	1.10190	1.10084	1.10131
PP	1.10071	1.10071	1.10071	1.10041
S1	1.09942	1.09942	1.10038	1.09883
S2	1.09823	1.09823	1.10016
S3	1.09575	1.09694	1.09993
S4	1.09327	1.09446	1.09925

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15457	1.14404	1.11052
R3	1.13871	1.12818	1.10616
R2	1.12285	1.12285	1.10471
R1	1.11232	1.11232	1.10325	1.10966
PP	1.10699	1.10699	1.10699	1.10565
S1	1.09646	1.09646	1.10035	1.09380
S2	1.09113	1.09113	1.09889
S3	1.07527	1.08060	1.09744
S4	1.05941	1.06474	1.09308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10911	1.09952	0.00959	0.9%	0.00361	0.3%	11%	False	True	132,084
10	1.11751	1.09952	0.01799	1.6%	0.00421	0.4%	6%	False	True	132,562
20	1.11787	1.09952	0.01835	1.7%	0.00464	0.4%	6%	False	True	123,323
40	1.11787	1.08789	0.02998	2.7%	0.00507	0.5%	42%	False	False	128,039
60	1.11787	1.08789	0.02998	2.7%	0.00551	0.5%	42%	False	False	128,407
80	1.12492	1.08789	0.03703	3.4%	0.00558	0.5%	34%	False	False	132,373
100	1.13929	1.08789	0.05140	4.7%	0.00541	0.5%	25%	False	False	131,029
120	1.14130	1.08789	0.05341	4.9%	0.00559	0.5%	24%	False	False	147,946

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	1.11254
2.618	1.10849
1.618	1.10601
1.000	1.10448
0.618	1.10353
HIGH	1.10200
0.618	1.10105
0.500	1.10076
0.382	1.10047
LOW	1.09952
0.618	1.09799
1.000	1.09704
1.618	1.09551
2.618	1.09303
4.250	1.08898

Fisher Pivots for day following 13-Nov-2019
Pivot	1 day	3 day
R1	1.10076	1.10189
PP	1.10071	1.10146
S1	1.10066	1.10104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols