EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2019

Day Change Summary
	Previous	Current
	13-Nov-2019	14-Nov-2019	Change	Change %	Previous Week
Open	1.10084	1.10061	-0.00023	0.0%	1.11689
High	1.10200	1.10268	0.00068	0.1%	1.11751
Low	1.09952	1.09890	-0.00062	-0.1%	1.10165
Close	1.10061	1.10202	0.00141	0.1%	1.10180
Range	0.00248	0.00378	0.00130	52.4%	0.01586
ATR	0.00465	0.00459	-0.00006	-1.3%	0.00000
Volume	134,874	125,303	-9,571	-7.1%	712,225

Daily Pivots for day following 14-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11254	1.11106	1.10410
R3	1.10876	1.10728	1.10306
R2	1.10498	1.10498	1.10271
R1	1.10350	1.10350	1.10237	1.10424
PP	1.10120	1.10120	1.10120	1.10157
S1	1.09972	1.09972	1.10167	1.10046
S2	1.09742	1.09742	1.10133
S3	1.09364	1.09594	1.10098
S4	1.08986	1.09216	1.09994

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15457	1.14404	1.11052
R3	1.13871	1.12818	1.10616
R2	1.12285	1.12285	1.10471
R1	1.11232	1.11232	1.10325	1.10966
PP	1.10699	1.10699	1.10699	1.10565
S1	1.09646	1.09646	1.10035	1.09380
S2	1.09113	1.09113	1.09889
S3	1.07527	1.08060	1.09744
S4	1.05941	1.06474	1.09308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10551	1.09890	0.00661	0.6%	0.00326	0.3%	47%	False	True	122,121
10	1.11751	1.09890	0.01861	1.7%	0.00416	0.4%	17%	False	True	131,260
20	1.11787	1.09890	0.01897	1.7%	0.00446	0.4%	16%	False	True	121,707
40	1.11787	1.08789	0.02998	2.7%	0.00503	0.5%	47%	False	False	127,460
60	1.11787	1.08789	0.02998	2.7%	0.00549	0.5%	47%	False	False	128,432
80	1.12492	1.08789	0.03703	3.4%	0.00552	0.5%	38%	False	False	131,933
100	1.13929	1.08789	0.05140	4.7%	0.00541	0.5%	27%	False	False	130,570
120	1.14130	1.08789	0.05341	4.8%	0.00560	0.5%	26%	False	False	147,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.11875
2.618	1.11258
1.618	1.10880
1.000	1.10646
0.618	1.10502
HIGH	1.10268
0.618	1.10124
0.500	1.10079
0.382	1.10034
LOW	1.09890
0.618	1.09656
1.000	1.09512
1.618	1.09278
2.618	1.08900
4.250	1.08284

Fisher Pivots for day following 14-Nov-2019
Pivot	1 day	3 day
R1	1.10161	1.10180
PP	1.10120	1.10158
S1	1.10079	1.10137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols