EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2019

Day Change Summary
	Previous	Current
	14-Nov-2019	15-Nov-2019	Change	Change %	Previous Week
Open	1.10061	1.10204	0.00143	0.1%	1.10241
High	1.10268	1.10565	0.00297	0.3%	1.10565
Low	1.09890	1.10142	0.00252	0.2%	1.09890
Close	1.10202	1.10507	0.00305	0.3%	1.10507
Range	0.00378	0.00423	0.00045	11.9%	0.00675
ATR	0.00459	0.00456	-0.00003	-0.6%	0.00000
Volume	125,303	112,263	-13,040	-10.4%	594,656

Daily Pivots for day following 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11674	1.11513	1.10740
R3	1.11251	1.11090	1.10623
R2	1.10828	1.10828	1.10585
R1	1.10667	1.10667	1.10546	1.10748
PP	1.10405	1.10405	1.10405	1.10445
S1	1.10244	1.10244	1.10468	1.10325
S2	1.09982	1.09982	1.10429
S3	1.09559	1.09821	1.10391
S4	1.09136	1.09398	1.10274

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12346	1.12101	1.10878
R3	1.11671	1.11426	1.10693
R2	1.10996	1.10996	1.10631
R1	1.10751	1.10751	1.10569	1.10874
PP	1.10321	1.10321	1.10321	1.10382
S1	1.10076	1.10076	1.10445	1.10199
S2	1.09646	1.09646	1.10383
S3	1.08971	1.09401	1.10321
S4	1.08296	1.08726	1.10136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10565	1.09890	0.00675	0.6%	0.00334	0.3%	91%	True	False	118,931
10	1.11751	1.09890	0.01861	1.7%	0.00415	0.4%	33%	False	False	130,688
20	1.11787	1.09890	0.01897	1.7%	0.00439	0.4%	33%	False	False	121,114
40	1.11787	1.08789	0.02998	2.7%	0.00496	0.4%	57%	False	False	126,986
60	1.11787	1.08789	0.02998	2.7%	0.00539	0.5%	57%	False	False	128,223
80	1.12492	1.08789	0.03703	3.4%	0.00552	0.5%	46%	False	False	131,923
100	1.13710	1.08789	0.04921	4.5%	0.00541	0.5%	35%	False	False	130,069
120	1.14130	1.08789	0.05341	4.8%	0.00559	0.5%	32%	False	False	146,473

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00108
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.12363
2.618	1.11672
1.618	1.11249
1.000	1.10988
0.618	1.10826
HIGH	1.10565
0.618	1.10403
0.500	1.10354
0.382	1.10304
LOW	1.10142
0.618	1.09881
1.000	1.09719
1.618	1.09458
2.618	1.09035
4.250	1.08344

Fisher Pivots for day following 15-Nov-2019
Pivot	1 day	3 day
R1	1.10456	1.10414
PP	1.10405	1.10321
S1	1.10354	1.10228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols