EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2019
Day Change Summary
Previous Current
14-Nov-2019 15-Nov-2019 Change Change % Previous Week
Open 1.10061 1.10204 0.00143 0.1% 1.10241
High 1.10268 1.10565 0.00297 0.3% 1.10565
Low 1.09890 1.10142 0.00252 0.2% 1.09890
Close 1.10202 1.10507 0.00305 0.3% 1.10507
Range 0.00378 0.00423 0.00045 11.9% 0.00675
ATR 0.00459 0.00456 -0.00003 -0.6% 0.00000
Volume 125,303 112,263 -13,040 -10.4% 594,656
Daily Pivots for day following 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11674 1.11513 1.10740
R3 1.11251 1.11090 1.10623
R2 1.10828 1.10828 1.10585
R1 1.10667 1.10667 1.10546 1.10748
PP 1.10405 1.10405 1.10405 1.10445
S1 1.10244 1.10244 1.10468 1.10325
S2 1.09982 1.09982 1.10429
S3 1.09559 1.09821 1.10391
S4 1.09136 1.09398 1.10274
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12346 1.12101 1.10878
R3 1.11671 1.11426 1.10693
R2 1.10996 1.10996 1.10631
R1 1.10751 1.10751 1.10569 1.10874
PP 1.10321 1.10321 1.10321 1.10382
S1 1.10076 1.10076 1.10445 1.10199
S2 1.09646 1.09646 1.10383
S3 1.08971 1.09401 1.10321
S4 1.08296 1.08726 1.10136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10565 1.09890 0.00675 0.6% 0.00334 0.3% 91% True False 118,931
10 1.11751 1.09890 0.01861 1.7% 0.00415 0.4% 33% False False 130,688
20 1.11787 1.09890 0.01897 1.7% 0.00439 0.4% 33% False False 121,114
40 1.11787 1.08789 0.02998 2.7% 0.00496 0.4% 57% False False 126,986
60 1.11787 1.08789 0.02998 2.7% 0.00539 0.5% 57% False False 128,223
80 1.12492 1.08789 0.03703 3.4% 0.00552 0.5% 46% False False 131,923
100 1.13710 1.08789 0.04921 4.5% 0.00541 0.5% 35% False False 130,069
120 1.14130 1.08789 0.05341 4.8% 0.00559 0.5% 32% False False 146,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.12363
2.618 1.11672
1.618 1.11249
1.000 1.10988
0.618 1.10826
HIGH 1.10565
0.618 1.10403
0.500 1.10354
0.382 1.10304
LOW 1.10142
0.618 1.09881
1.000 1.09719
1.618 1.09458
2.618 1.09035
4.250 1.08344
Fisher Pivots for day following 15-Nov-2019
Pivot 1 day 3 day
R1 1.10456 1.10414
PP 1.10405 1.10321
S1 1.10354 1.10228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.