EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2019

Day Change Summary
	Previous	Current
	15-Nov-2019	18-Nov-2019	Change	Change %	Previous Week
Open	1.10204	1.10506	0.00302	0.3%	1.10241
High	1.10565	1.10895	0.00330	0.3%	1.10565
Low	1.10142	1.10478	0.00336	0.3%	1.09890
Close	1.10507	1.10713	0.00206	0.2%	1.10507
Range	0.00423	0.00417	-0.00006	-1.4%	0.00675
ATR	0.00456	0.00454	-0.00003	-0.6%	0.00000
Volume	112,263	110,252	-2,011	-1.8%	594,656

Daily Pivots for day following 18-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11946	1.11747	1.10942
R3	1.11529	1.11330	1.10828
R2	1.11112	1.11112	1.10789
R1	1.10913	1.10913	1.10751	1.11013
PP	1.10695	1.10695	1.10695	1.10745
S1	1.10496	1.10496	1.10675	1.10596
S2	1.10278	1.10278	1.10637
S3	1.09861	1.10079	1.10598
S4	1.09444	1.09662	1.10484

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12346	1.12101	1.10878
R3	1.11671	1.11426	1.10693
R2	1.10996	1.10996	1.10631
R1	1.10751	1.10751	1.10569	1.10874
PP	1.10321	1.10321	1.10321	1.10382
S1	1.10076	1.10076	1.10445	1.10199
S2	1.09646	1.09646	1.10383
S3	1.08971	1.09401	1.10321
S4	1.08296	1.08726	1.10136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10895	1.09890	0.01005	0.9%	0.00364	0.3%	82%	True	False	122,214
10	1.11396	1.09890	0.01506	1.4%	0.00406	0.4%	55%	False	False	129,650
20	1.11751	1.09890	0.01861	1.7%	0.00440	0.4%	44%	False	False	121,323
40	1.11787	1.08789	0.02998	2.7%	0.00492	0.4%	64%	False	False	126,528
60	1.11787	1.08789	0.02998	2.7%	0.00535	0.5%	64%	False	False	127,186
80	1.12492	1.08789	0.03703	3.3%	0.00553	0.5%	52%	False	False	132,150
100	1.13215	1.08789	0.04426	4.0%	0.00536	0.5%	43%	False	False	129,426
120	1.14130	1.08789	0.05341	4.8%	0.00553	0.5%	36%	False	False	145,689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12667
2.618	1.11987
1.618	1.11570
1.000	1.11312
0.618	1.11153
HIGH	1.10895
0.618	1.10736
0.500	1.10687
0.382	1.10637
LOW	1.10478
0.618	1.10220
1.000	1.10061
1.618	1.09803
2.618	1.09386
4.250	1.08706

Fisher Pivots for day following 18-Nov-2019
Pivot	1 day	3 day
R1	1.10704	1.10606
PP	1.10695	1.10499
S1	1.10687	1.10393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols