EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Nov-2019

Day Change Summary
	Previous	Current
	18-Nov-2019	19-Nov-2019	Change	Change %	Previous Week
Open	1.10506	1.10713	0.00207	0.2%	1.10241
High	1.10895	1.10837	-0.00058	-0.1%	1.10565
Low	1.10478	1.10624	0.00146	0.1%	1.09890
Close	1.10713	1.10775	0.00062	0.1%	1.10507
Range	0.00417	0.00213	-0.00204	-48.9%	0.00675
ATR	0.00454	0.00436	-0.00017	-3.8%	0.00000
Volume	110,252	104,621	-5,631	-5.1%	594,656

Daily Pivots for day following 19-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11384	1.11293	1.10892
R3	1.11171	1.11080	1.10834
R2	1.10958	1.10958	1.10814
R1	1.10867	1.10867	1.10795	1.10913
PP	1.10745	1.10745	1.10745	1.10768
S1	1.10654	1.10654	1.10755	1.10700
S2	1.10532	1.10532	1.10736
S3	1.10319	1.10441	1.10716
S4	1.10106	1.10228	1.10658

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12346	1.12101	1.10878
R3	1.11671	1.11426	1.10693
R2	1.10996	1.10996	1.10631
R1	1.10751	1.10751	1.10569	1.10874
PP	1.10321	1.10321	1.10321	1.10382
S1	1.10076	1.10076	1.10445	1.10199
S2	1.09646	1.09646	1.10383
S3	1.08971	1.09401	1.10321
S4	1.08296	1.08726	1.10136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10895	1.09890	0.01005	0.9%	0.00336	0.3%	88%	False	False	117,462
10	1.10925	1.09890	0.01035	0.9%	0.00351	0.3%	86%	False	False	123,891
20	1.11751	1.09890	0.01861	1.7%	0.00432	0.4%	48%	False	False	121,058
40	1.11787	1.08789	0.02998	2.7%	0.00487	0.4%	66%	False	False	126,235
60	1.11787	1.08789	0.02998	2.7%	0.00533	0.5%	66%	False	False	126,822
80	1.12492	1.08789	0.03703	3.3%	0.00552	0.5%	54%	False	False	131,889
100	1.13123	1.08789	0.04334	3.9%	0.00534	0.5%	46%	False	False	129,117
120	1.14130	1.08789	0.05341	4.8%	0.00551	0.5%	37%	False	False	144,518

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Narrowest range in 86 trading days

Fibonacci Retracements and Extensions
4.250	1.11742
2.618	1.11395
1.618	1.11182
1.000	1.11050
0.618	1.10969
HIGH	1.10837
0.618	1.10756
0.500	1.10731
0.382	1.10705
LOW	1.10624
0.618	1.10492
1.000	1.10411
1.618	1.10279
2.618	1.10066
4.250	1.09719

Fisher Pivots for day following 19-Nov-2019
Pivot	1 day	3 day
R1	1.10760	1.10690
PP	1.10745	1.10604
S1	1.10731	1.10519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols