EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Nov-2019

Day Change Summary
	Previous	Current
	19-Nov-2019	20-Nov-2019	Change	Change %	Previous Week
Open	1.10713	1.10773	0.00060	0.1%	1.10241
High	1.10837	1.10808	-0.00029	0.0%	1.10565
Low	1.10624	1.10528	-0.00096	-0.1%	1.09890
Close	1.10775	1.10719	-0.00056	-0.1%	1.10507
Range	0.00213	0.00280	0.00067	31.5%	0.00675
ATR	0.00436	0.00425	-0.00011	-2.6%	0.00000
Volume	104,621	125,340	20,719	19.8%	594,656

Daily Pivots for day following 20-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11525	1.11402	1.10873
R3	1.11245	1.11122	1.10796
R2	1.10965	1.10965	1.10770
R1	1.10842	1.10842	1.10745	1.10764
PP	1.10685	1.10685	1.10685	1.10646
S1	1.10562	1.10562	1.10693	1.10484
S2	1.10405	1.10405	1.10668
S3	1.10125	1.10282	1.10642
S4	1.09845	1.10002	1.10565

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12346	1.12101	1.10878
R3	1.11671	1.11426	1.10693
R2	1.10996	1.10996	1.10631
R1	1.10751	1.10751	1.10569	1.10874
PP	1.10321	1.10321	1.10321	1.10382
S1	1.10076	1.10076	1.10445	1.10199
S2	1.09646	1.09646	1.10383
S3	1.08971	1.09401	1.10321
S4	1.08296	1.08726	1.10136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10895	1.09890	0.01005	0.9%	0.00342	0.3%	82%	False	False	115,555
10	1.10911	1.09890	0.01021	0.9%	0.00352	0.3%	81%	False	False	123,820
20	1.11751	1.09890	0.01861	1.7%	0.00429	0.4%	45%	False	False	122,155
40	1.11787	1.08789	0.02998	2.7%	0.00473	0.4%	64%	False	False	126,233
60	1.11787	1.08789	0.02998	2.7%	0.00534	0.5%	64%	False	False	126,890
80	1.12492	1.08789	0.03703	3.3%	0.00543	0.5%	52%	False	False	131,642
100	1.12951	1.08789	0.04162	3.8%	0.00532	0.5%	46%	False	False	129,028
120	1.14130	1.08789	0.05341	4.8%	0.00546	0.5%	36%	False	False	143,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00095
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11998
2.618	1.11541
1.618	1.11261
1.000	1.11088
0.618	1.10981
HIGH	1.10808
0.618	1.10701
0.500	1.10668
0.382	1.10635
LOW	1.10528
0.618	1.10355
1.000	1.10248
1.618	1.10075
2.618	1.09795
4.250	1.09338

Fisher Pivots for day following 20-Nov-2019
Pivot	1 day	3 day
R1	1.10702	1.10708
PP	1.10685	1.10697
S1	1.10668	1.10687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols