EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Nov-2019

Day Change Summary
	Previous	Current
	20-Nov-2019	21-Nov-2019	Change	Change %	Previous Week
Open	1.10773	1.10718	-0.00055	0.0%	1.10241
High	1.10808	1.10967	0.00159	0.1%	1.10565
Low	1.10528	1.10532	0.00004	0.0%	1.09890
Close	1.10719	1.10579	-0.00140	-0.1%	1.10507
Range	0.00280	0.00435	0.00155	55.4%	0.00675
ATR	0.00425	0.00426	0.00001	0.2%	0.00000
Volume	125,340	119,264	-6,076	-4.8%	594,656

Daily Pivots for day following 21-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11998	1.11723	1.10818
R3	1.11563	1.11288	1.10699
R2	1.11128	1.11128	1.10659
R1	1.10853	1.10853	1.10619	1.10773
PP	1.10693	1.10693	1.10693	1.10653
S1	1.10418	1.10418	1.10539	1.10338
S2	1.10258	1.10258	1.10499
S3	1.09823	1.09983	1.10459
S4	1.09388	1.09548	1.10340

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12346	1.12101	1.10878
R3	1.11671	1.11426	1.10693
R2	1.10996	1.10996	1.10631
R1	1.10751	1.10751	1.10569	1.10874
PP	1.10321	1.10321	1.10321	1.10382
S1	1.10076	1.10076	1.10445	1.10199
S2	1.09646	1.09646	1.10383
S3	1.08971	1.09401	1.10321
S4	1.08296	1.08726	1.10136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10967	1.10142	0.00825	0.7%	0.00354	0.3%	53%	True	False	114,348
10	1.10967	1.09890	0.01077	1.0%	0.00340	0.3%	64%	True	False	118,234
20	1.11751	1.09890	0.01861	1.7%	0.00416	0.4%	37%	False	False	121,817
40	1.11787	1.08789	0.02998	2.7%	0.00470	0.4%	60%	False	False	126,069
60	1.11787	1.08789	0.02998	2.7%	0.00534	0.5%	60%	False	False	126,625
80	1.12492	1.08789	0.03703	3.3%	0.00540	0.5%	48%	False	False	130,886
100	1.12880	1.08789	0.04091	3.7%	0.00534	0.5%	44%	False	False	129,473
120	1.14130	1.08789	0.05341	4.8%	0.00541	0.5%	34%	False	False	142,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00088
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.12816
2.618	1.12106
1.618	1.11671
1.000	1.11402
0.618	1.11236
HIGH	1.10967
0.618	1.10801
0.500	1.10750
0.382	1.10698
LOW	1.10532
0.618	1.10263
1.000	1.10097
1.618	1.09828
2.618	1.09393
4.250	1.08683

Fisher Pivots for day following 21-Nov-2019
Pivot	1 day	3 day
R1	1.10750	1.10748
PP	1.10693	1.10691
S1	1.10636	1.10635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols