EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2019

Day Change Summary
	Previous	Current
	21-Nov-2019	22-Nov-2019	Change	Change %	Previous Week
Open	1.10718	1.10580	-0.00138	-0.1%	1.10506
High	1.10967	1.10863	-0.00104	-0.1%	1.10967
Low	1.10532	1.10143	-0.00389	-0.4%	1.10143
Close	1.10579	1.10178	-0.00401	-0.4%	1.10178
Range	0.00435	0.00720	0.00285	65.5%	0.00824
ATR	0.00426	0.00447	0.00021	4.9%	0.00000
Volume	119,264	128,032	8,768	7.4%	587,509

Daily Pivots for day following 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12555	1.12086	1.10574
R3	1.11835	1.11366	1.10376
R2	1.11115	1.11115	1.10310
R1	1.10646	1.10646	1.10244	1.10521
PP	1.10395	1.10395	1.10395	1.10332
S1	1.09926	1.09926	1.10112	1.09801
S2	1.09675	1.09675	1.10046
S3	1.08955	1.09206	1.09980
S4	1.08235	1.08486	1.09782

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12901	1.12364	1.10631
R3	1.12077	1.11540	1.10405
R2	1.11253	1.11253	1.10329
R1	1.10716	1.10716	1.10254	1.10573
PP	1.10429	1.10429	1.10429	1.10358
S1	1.09892	1.09892	1.10102	1.09749
S2	1.09605	1.09605	1.10027
S3	1.08781	1.09068	1.09951
S4	1.07957	1.08244	1.09725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10967	1.10143	0.00824	0.7%	0.00413	0.4%	4%	False	True	117,501
10	1.10967	1.09890	0.01077	1.0%	0.00373	0.3%	27%	False	False	118,216
20	1.11751	1.09890	0.01861	1.7%	0.00427	0.4%	15%	False	False	123,435
40	1.11787	1.08789	0.02998	2.7%	0.00475	0.4%	46%	False	False	126,340
60	1.11787	1.08789	0.02998	2.7%	0.00529	0.5%	46%	False	False	126,552
80	1.12492	1.08789	0.03703	3.4%	0.00543	0.5%	38%	False	False	129,808
100	1.12857	1.08789	0.04068	3.7%	0.00533	0.5%	34%	False	False	129,451
120	1.14130	1.08789	0.05341	4.8%	0.00539	0.5%	26%	False	False	141,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.13923
2.618	1.12748
1.618	1.12028
1.000	1.11583
0.618	1.11308
HIGH	1.10863
0.618	1.10588
0.500	1.10503
0.382	1.10418
LOW	1.10143
0.618	1.09698
1.000	1.09423
1.618	1.08978
2.618	1.08258
4.250	1.07083

Fisher Pivots for day following 22-Nov-2019
Pivot	1 day	3 day
R1	1.10503	1.10555
PP	1.10395	1.10429
S1	1.10286	1.10304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols