EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Nov-2019

Day Change Summary
	Previous	Current
	22-Nov-2019	25-Nov-2019	Change	Change %	Previous Week
Open	1.10580	1.10162	-0.00418	-0.4%	1.10506
High	1.10863	1.10316	-0.00547	-0.5%	1.10967
Low	1.10143	1.10042	-0.00101	-0.1%	1.10143
Close	1.10178	1.10119	-0.00059	-0.1%	1.10178
Range	0.00720	0.00274	-0.00446	-61.9%	0.00824
ATR	0.00447	0.00435	-0.00012	-2.8%	0.00000
Volume	128,032	108,641	-19,391	-15.1%	587,509

Daily Pivots for day following 25-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.10981	1.10824	1.10270
R3	1.10707	1.10550	1.10194
R2	1.10433	1.10433	1.10169
R1	1.10276	1.10276	1.10144	1.10218
PP	1.10159	1.10159	1.10159	1.10130
S1	1.10002	1.10002	1.10094	1.09944
S2	1.09885	1.09885	1.10069
S3	1.09611	1.09728	1.10044
S4	1.09337	1.09454	1.09968

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12901	1.12364	1.10631
R3	1.12077	1.11540	1.10405
R2	1.11253	1.11253	1.10329
R1	1.10716	1.10716	1.10254	1.10573
PP	1.10429	1.10429	1.10429	1.10358
S1	1.09892	1.09892	1.10102	1.09749
S2	1.09605	1.09605	1.10027
S3	1.08781	1.09068	1.09951
S4	1.07957	1.08244	1.09725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10967	1.10042	0.00925	0.8%	0.00384	0.3%	8%	False	True	117,179
10	1.10967	1.09890	0.01077	1.0%	0.00374	0.3%	21%	False	False	119,697
20	1.11751	1.09890	0.01861	1.7%	0.00425	0.4%	12%	False	False	124,550
40	1.11787	1.08789	0.02998	2.7%	0.00466	0.4%	44%	False	False	126,299
60	1.11787	1.08789	0.02998	2.7%	0.00528	0.5%	44%	False	False	126,977
80	1.12492	1.08789	0.03703	3.4%	0.00533	0.5%	36%	False	False	128,873
100	1.12857	1.08789	0.04068	3.7%	0.00533	0.5%	33%	False	False	129,614
120	1.14130	1.08789	0.05341	4.9%	0.00537	0.5%	25%	False	False	140,540

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.11481
2.618	1.11033
1.618	1.10759
1.000	1.10590
0.618	1.10485
HIGH	1.10316
0.618	1.10211
0.500	1.10179
0.382	1.10147
LOW	1.10042
0.618	1.09873
1.000	1.09768
1.618	1.09599
2.618	1.09325
4.250	1.08878

Fisher Pivots for day following 25-Nov-2019
Pivot	1 day	3 day
R1	1.10179	1.10505
PP	1.10159	1.10376
S1	1.10139	1.10248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols