EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Nov-2019

Day Change Summary
	Previous	Current
	25-Nov-2019	26-Nov-2019	Change	Change %	Previous Week
Open	1.10162	1.10120	-0.00042	0.0%	1.10506
High	1.10316	1.10252	-0.00064	-0.1%	1.10967
Low	1.10042	1.10070	0.00028	0.0%	1.10143
Close	1.10119	1.10202	0.00083	0.1%	1.10178
Range	0.00274	0.00182	-0.00092	-33.6%	0.00824
ATR	0.00435	0.00417	-0.00018	-4.2%	0.00000
Volume	108,641	114,544	5,903	5.4%	587,509

Daily Pivots for day following 26-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.10721	1.10643	1.10302
R3	1.10539	1.10461	1.10252
R2	1.10357	1.10357	1.10235
R1	1.10279	1.10279	1.10219	1.10318
PP	1.10175	1.10175	1.10175	1.10194
S1	1.10097	1.10097	1.10185	1.10136
S2	1.09993	1.09993	1.10169
S3	1.09811	1.09915	1.10152
S4	1.09629	1.09733	1.10102

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12901	1.12364	1.10631
R3	1.12077	1.11540	1.10405
R2	1.11253	1.11253	1.10329
R1	1.10716	1.10716	1.10254	1.10573
PP	1.10429	1.10429	1.10429	1.10358
S1	1.09892	1.09892	1.10102	1.09749
S2	1.09605	1.09605	1.10027
S3	1.08781	1.09068	1.09951
S4	1.07957	1.08244	1.09725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10967	1.10042	0.00925	0.8%	0.00378	0.3%	17%	False	False	119,164
10	1.10967	1.09890	0.01077	1.0%	0.00357	0.3%	29%	False	False	118,313
20	1.11751	1.09890	0.01861	1.7%	0.00412	0.4%	17%	False	False	125,245
40	1.11787	1.09041	0.02746	2.5%	0.00455	0.4%	42%	False	False	125,984
60	1.11787	1.08789	0.02998	2.7%	0.00522	0.5%	47%	False	False	126,689
80	1.12415	1.08789	0.03626	3.3%	0.00525	0.5%	39%	False	False	127,952
100	1.12857	1.08789	0.04068	3.7%	0.00533	0.5%	35%	False	False	129,773
120	1.14130	1.08789	0.05341	4.8%	0.00536	0.5%	26%	False	False	139,661

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00114
Narrowest range in 926 trading days

Fibonacci Retracements and Extensions
4.250	1.11026
2.618	1.10728
1.618	1.10546
1.000	1.10434
0.618	1.10364
HIGH	1.10252
0.618	1.10182
0.500	1.10161
0.382	1.10140
LOW	1.10070
0.618	1.09958
1.000	1.09888
1.618	1.09776
2.618	1.09594
4.250	1.09297

Fisher Pivots for day following 26-Nov-2019
Pivot	1 day	3 day
R1	1.10188	1.10453
PP	1.10175	1.10369
S1	1.10161	1.10286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols