EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Nov-2019

Day Change Summary
	Previous	Current
	27-Nov-2019	28-Nov-2019	Change	Change %	Previous Week
Open	1.10203	1.09981	-0.00222	-0.2%	1.10506
High	1.10234	1.10175	-0.00059	-0.1%	1.10967
Low	1.09921	1.09980	0.00059	0.1%	1.10143
Close	1.09980	1.10067	0.00087	0.1%	1.10178
Range	0.00313	0.00195	-0.00118	-37.7%	0.00824
ATR	0.00409	0.00394	-0.00015	-3.7%	0.00000
Volume	116,941	96,669	-20,272	-17.3%	587,509

Daily Pivots for day following 28-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.10659	1.10558	1.10174
R3	1.10464	1.10363	1.10121
R2	1.10269	1.10269	1.10103
R1	1.10168	1.10168	1.10085	1.10219
PP	1.10074	1.10074	1.10074	1.10099
S1	1.09973	1.09973	1.10049	1.10024
S2	1.09879	1.09879	1.10031
S3	1.09684	1.09778	1.10013
S4	1.09489	1.09583	1.09960

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12901	1.12364	1.10631
R3	1.12077	1.11540	1.10405
R2	1.11253	1.11253	1.10329
R1	1.10716	1.10716	1.10254	1.10573
PP	1.10429	1.10429	1.10429	1.10358
S1	1.09892	1.09892	1.10102	1.09749
S2	1.09605	1.09605	1.10027
S3	1.08781	1.09068	1.09951
S4	1.07957	1.08244	1.09725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10863	1.09921	0.00942	0.9%	0.00337	0.3%	15%	False	False	112,965
10	1.10967	1.09921	0.01046	1.0%	0.00345	0.3%	14%	False	False	113,656
20	1.11751	1.09890	0.01861	1.7%	0.00381	0.3%	10%	False	False	122,458
40	1.11787	1.09408	0.02379	2.2%	0.00438	0.4%	28%	False	False	125,339
60	1.11787	1.08789	0.02998	2.7%	0.00508	0.5%	43%	False	False	125,887
80	1.12302	1.08789	0.03513	3.2%	0.00517	0.5%	36%	False	False	126,288
100	1.12840	1.08789	0.04051	3.7%	0.00527	0.5%	32%	False	False	129,183
120	1.14130	1.08789	0.05341	4.9%	0.00532	0.5%	24%	False	False	137,797

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11004
2.618	1.10686
1.618	1.10491
1.000	1.10370
0.618	1.10296
HIGH	1.10175
0.618	1.10101
0.500	1.10078
0.382	1.10054
LOW	1.09980
0.618	1.09859
1.000	1.09785
1.618	1.09664
2.618	1.09469
4.250	1.09151

Fisher Pivots for day following 28-Nov-2019
Pivot	1 day	3 day
R1	1.10078	1.10087
PP	1.10074	1.10080
S1	1.10071	1.10074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols