EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2019

Day Change Summary
	Previous	Current
	28-Nov-2019	29-Nov-2019	Change	Change %	Previous Week
Open	1.09981	1.10068	0.00087	0.1%	1.10162
High	1.10175	1.10269	0.00094	0.1%	1.10316
Low	1.09980	1.09809	-0.00171	-0.2%	1.09809
Close	1.10067	1.10151	0.00084	0.1%	1.10151
Range	0.00195	0.00460	0.00265	135.9%	0.00507
ATR	0.00394	0.00399	0.00005	1.2%	0.00000
Volume	96,669	116,433	19,764	20.4%	553,228

Daily Pivots for day following 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11456	1.11264	1.10404
R3	1.10996	1.10804	1.10278
R2	1.10536	1.10536	1.10235
R1	1.10344	1.10344	1.10193	1.10440
PP	1.10076	1.10076	1.10076	1.10125
S1	1.09884	1.09884	1.10109	1.09980
S2	1.09616	1.09616	1.10067
S3	1.09156	1.09424	1.10025
S4	1.08696	1.08964	1.09898

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11613	1.11389	1.10430
R3	1.11106	1.10882	1.10290
R2	1.10599	1.10599	1.10244
R1	1.10375	1.10375	1.10197	1.10234
PP	1.10092	1.10092	1.10092	1.10021
S1	1.09868	1.09868	1.10105	1.09727
S2	1.09585	1.09585	1.10058
S3	1.09078	1.09361	1.10012
S4	1.08571	1.08854	1.09872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10316	1.09809	0.00507	0.5%	0.00285	0.3%	67%	False	True	110,645
10	1.10967	1.09809	0.01158	1.1%	0.00349	0.3%	30%	False	True	114,073
20	1.11751	1.09809	0.01942	1.8%	0.00382	0.3%	18%	False	True	122,380
40	1.11787	1.09408	0.02379	2.2%	0.00440	0.4%	31%	False	False	124,934
60	1.11787	1.08789	0.02998	2.7%	0.00509	0.5%	45%	False	False	125,469
80	1.12302	1.08789	0.03513	3.2%	0.00517	0.5%	39%	False	False	126,107
100	1.12840	1.08789	0.04051	3.7%	0.00528	0.5%	34%	False	False	129,089
120	1.14130	1.08789	0.05341	4.8%	0.00529	0.5%	26%	False	False	136,784

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.12224
2.618	1.11473
1.618	1.11013
1.000	1.10729
0.618	1.10553
HIGH	1.10269
0.618	1.10093
0.500	1.10039
0.382	1.09985
LOW	1.09809
0.618	1.09525
1.000	1.09349
1.618	1.09065
2.618	1.08605
4.250	1.07854

Fisher Pivots for day following 29-Nov-2019
Pivot	1 day	3 day
R1	1.10114	1.10114
PP	1.10076	1.10076
S1	1.10039	1.10039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols