EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Dec-2019

Day Change Summary
	Previous	Current
	29-Nov-2019	02-Dec-2019	Change	Change %	Previous Week
Open	1.10068	1.10239	0.00171	0.2%	1.10162
High	1.10269	1.10890	0.00621	0.6%	1.10316
Low	1.09809	1.10028	0.00219	0.2%	1.09809
Close	1.10151	1.10785	0.00634	0.6%	1.10151
Range	0.00460	0.00862	0.00402	87.4%	0.00507
ATR	0.00399	0.00432	0.00033	8.3%	0.00000
Volume	116,433	109,698	-6,735	-5.8%	553,228

Daily Pivots for day following 02-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13154	1.12831	1.11259
R3	1.12292	1.11969	1.11022
R2	1.11430	1.11430	1.10943
R1	1.11107	1.11107	1.10864	1.11269
PP	1.10568	1.10568	1.10568	1.10648
S1	1.10245	1.10245	1.10706	1.10407
S2	1.09706	1.09706	1.10627
S3	1.08844	1.09383	1.10548
S4	1.07982	1.08521	1.10311

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11613	1.11389	1.10430
R3	1.11106	1.10882	1.10290
R2	1.10599	1.10599	1.10244
R1	1.10375	1.10375	1.10197	1.10234
PP	1.10092	1.10092	1.10092	1.10021
S1	1.09868	1.09868	1.10105	1.09727
S2	1.09585	1.09585	1.10058
S3	1.09078	1.09361	1.10012
S4	1.08571	1.08854	1.09872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10890	1.09809	0.01081	1.0%	0.00402	0.4%	90%	True	False	110,857
10	1.10967	1.09809	0.01158	1.0%	0.00393	0.4%	84%	False	False	114,018
20	1.11396	1.09809	0.01587	1.4%	0.00400	0.4%	61%	False	False	121,834
40	1.11787	1.09408	0.02379	2.1%	0.00452	0.4%	58%	False	False	124,860
60	1.11787	1.08789	0.02998	2.7%	0.00515	0.5%	67%	False	False	125,458
80	1.12281	1.08789	0.03492	3.2%	0.00519	0.5%	57%	False	False	125,773
100	1.12812	1.08789	0.04023	3.6%	0.00534	0.5%	50%	False	False	129,214
120	1.14130	1.08789	0.05341	4.8%	0.00532	0.5%	37%	False	False	136,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	1.14554
2.618	1.13147
1.618	1.12285
1.000	1.11752
0.618	1.11423
HIGH	1.10890
0.618	1.10561
0.500	1.10459
0.382	1.10357
LOW	1.10028
0.618	1.09495
1.000	1.09166
1.618	1.08633
2.618	1.07771
4.250	1.06365

Fisher Pivots for day following 02-Dec-2019
Pivot	1 day	3 day
R1	1.10676	1.10640
PP	1.10568	1.10495
S1	1.10459	1.10350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols