EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Dec-2019

Day Change Summary
	Previous	Current
	02-Dec-2019	03-Dec-2019	Change	Change %	Previous Week
Open	1.10239	1.10784	0.00545	0.5%	1.10162
High	1.10890	1.10928	0.00038	0.0%	1.10316
Low	1.10028	1.10657	0.00629	0.6%	1.09809
Close	1.10785	1.10809	0.00024	0.0%	1.10151
Range	0.00862	0.00271	-0.00591	-68.6%	0.00507
ATR	0.00432	0.00420	-0.00011	-2.7%	0.00000
Volume	109,698	114,933	5,235	4.8%	553,228

Daily Pivots for day following 03-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11611	1.11481	1.10958
R3	1.11340	1.11210	1.10884
R2	1.11069	1.11069	1.10859
R1	1.10939	1.10939	1.10834	1.11004
PP	1.10798	1.10798	1.10798	1.10831
S1	1.10668	1.10668	1.10784	1.10733
S2	1.10527	1.10527	1.10759
S3	1.10256	1.10397	1.10734
S4	1.09985	1.10126	1.10660

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11613	1.11389	1.10430
R3	1.11106	1.10882	1.10290
R2	1.10599	1.10599	1.10244
R1	1.10375	1.10375	1.10197	1.10234
PP	1.10092	1.10092	1.10092	1.10021
S1	1.09868	1.09868	1.10105	1.09727
S2	1.09585	1.09585	1.10058
S3	1.09078	1.09361	1.10012
S4	1.08571	1.08854	1.09872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10928	1.09809	0.01119	1.0%	0.00420	0.4%	89%	True	False	110,934
10	1.10967	1.09809	0.01158	1.0%	0.00399	0.4%	86%	False	False	115,049
20	1.10967	1.09809	0.01158	1.0%	0.00375	0.3%	86%	False	False	119,470
40	1.11787	1.09482	0.02305	2.1%	0.00446	0.4%	58%	False	False	124,312
60	1.11787	1.08789	0.02998	2.7%	0.00515	0.5%	67%	False	False	125,500
80	1.11905	1.08789	0.03116	2.8%	0.00515	0.5%	65%	False	False	125,383
100	1.12812	1.08789	0.04023	3.6%	0.00530	0.5%	50%	False	False	129,142
120	1.14130	1.08789	0.05341	4.8%	0.00530	0.5%	38%	False	False	135,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12080
2.618	1.11637
1.618	1.11366
1.000	1.11199
0.618	1.11095
HIGH	1.10928
0.618	1.10824
0.500	1.10793
0.382	1.10761
LOW	1.10657
0.618	1.10490
1.000	1.10386
1.618	1.10219
2.618	1.09948
4.250	1.09505

Fisher Pivots for day following 03-Dec-2019
Pivot	1 day	3 day
R1	1.10804	1.10662
PP	1.10798	1.10515
S1	1.10793	1.10369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols