EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Dec-2019

Day Change Summary
	Previous	Current
	03-Dec-2019	04-Dec-2019	Change	Change %	Previous Week
Open	1.10784	1.10809	0.00025	0.0%	1.10162
High	1.10928	1.11136	0.00208	0.2%	1.10316
Low	1.10657	1.10667	0.00010	0.0%	1.09809
Close	1.10809	1.10762	-0.00047	0.0%	1.10151
Range	0.00271	0.00469	0.00198	73.1%	0.00507
ATR	0.00420	0.00424	0.00003	0.8%	0.00000
Volume	114,933	132,945	18,012	15.7%	553,228

Daily Pivots for day following 04-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12262	1.11981	1.11020
R3	1.11793	1.11512	1.10891
R2	1.11324	1.11324	1.10848
R1	1.11043	1.11043	1.10805	1.10949
PP	1.10855	1.10855	1.10855	1.10808
S1	1.10574	1.10574	1.10719	1.10480
S2	1.10386	1.10386	1.10676
S3	1.09917	1.10105	1.10633
S4	1.09448	1.09636	1.10504

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11613	1.11389	1.10430
R3	1.11106	1.10882	1.10290
R2	1.10599	1.10599	1.10244
R1	1.10375	1.10375	1.10197	1.10234
PP	1.10092	1.10092	1.10092	1.10021
S1	1.09868	1.09868	1.10105	1.09727
S2	1.09585	1.09585	1.10058
S3	1.09078	1.09361	1.10012
S4	1.08571	1.08854	1.09872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11136	1.09809	0.01327	1.2%	0.00451	0.4%	72%	True	False	114,135
10	1.11136	1.09809	0.01327	1.2%	0.00418	0.4%	72%	True	False	115,810
20	1.11136	1.09809	0.01327	1.2%	0.00385	0.3%	72%	True	False	119,815
40	1.11787	1.09697	0.02090	1.9%	0.00447	0.4%	51%	False	False	124,625
60	1.11787	1.08789	0.02998	2.7%	0.00511	0.5%	66%	False	False	125,788
80	1.11787	1.08789	0.02998	2.7%	0.00514	0.5%	66%	False	False	125,278
100	1.12812	1.08789	0.04023	3.6%	0.00532	0.5%	49%	False	False	129,449
120	1.14130	1.08789	0.05341	4.8%	0.00528	0.5%	37%	False	False	134,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13129
2.618	1.12364
1.618	1.11895
1.000	1.11605
0.618	1.11426
HIGH	1.11136
0.618	1.10957
0.500	1.10902
0.382	1.10846
LOW	1.10667
0.618	1.10377
1.000	1.10198
1.618	1.09908
2.618	1.09439
4.250	1.08674

Fisher Pivots for day following 04-Dec-2019
Pivot	1 day	3 day
R1	1.10902	1.10702
PP	1.10855	1.10642
S1	1.10809	1.10582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols