EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2019
Day Change Summary
Previous Current
03-Dec-2019 04-Dec-2019 Change Change % Previous Week
Open 1.10784 1.10809 0.00025 0.0% 1.10162
High 1.10928 1.11136 0.00208 0.2% 1.10316
Low 1.10657 1.10667 0.00010 0.0% 1.09809
Close 1.10809 1.10762 -0.00047 0.0% 1.10151
Range 0.00271 0.00469 0.00198 73.1% 0.00507
ATR 0.00420 0.00424 0.00003 0.8% 0.00000
Volume 114,933 132,945 18,012 15.7% 553,228
Daily Pivots for day following 04-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.12262 1.11981 1.11020
R3 1.11793 1.11512 1.10891
R2 1.11324 1.11324 1.10848
R1 1.11043 1.11043 1.10805 1.10949
PP 1.10855 1.10855 1.10855 1.10808
S1 1.10574 1.10574 1.10719 1.10480
S2 1.10386 1.10386 1.10676
S3 1.09917 1.10105 1.10633
S4 1.09448 1.09636 1.10504
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11613 1.11389 1.10430
R3 1.11106 1.10882 1.10290
R2 1.10599 1.10599 1.10244
R1 1.10375 1.10375 1.10197 1.10234
PP 1.10092 1.10092 1.10092 1.10021
S1 1.09868 1.09868 1.10105 1.09727
S2 1.09585 1.09585 1.10058
S3 1.09078 1.09361 1.10012
S4 1.08571 1.08854 1.09872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11136 1.09809 0.01327 1.2% 0.00451 0.4% 72% True False 114,135
10 1.11136 1.09809 0.01327 1.2% 0.00418 0.4% 72% True False 115,810
20 1.11136 1.09809 0.01327 1.2% 0.00385 0.3% 72% True False 119,815
40 1.11787 1.09697 0.02090 1.9% 0.00447 0.4% 51% False False 124,625
60 1.11787 1.08789 0.02998 2.7% 0.00511 0.5% 66% False False 125,788
80 1.11787 1.08789 0.02998 2.7% 0.00514 0.5% 66% False False 125,278
100 1.12812 1.08789 0.04023 3.6% 0.00532 0.5% 49% False False 129,449
120 1.14130 1.08789 0.05341 4.8% 0.00528 0.5% 37% False False 134,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13129
2.618 1.12364
1.618 1.11895
1.000 1.11605
0.618 1.11426
HIGH 1.11136
0.618 1.10957
0.500 1.10902
0.382 1.10846
LOW 1.10667
0.618 1.10377
1.000 1.10198
1.618 1.09908
2.618 1.09439
4.250 1.08674
Fisher Pivots for day following 04-Dec-2019
Pivot 1 day 3 day
R1 1.10902 1.10702
PP 1.10855 1.10642
S1 1.10809 1.10582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.