EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2019

Day Change Summary
	Previous	Current
	05-Dec-2019	06-Dec-2019	Change	Change %	Previous Week
Open	1.10763	1.11033	0.00270	0.2%	1.10239
High	1.11076	1.11093	0.00017	0.0%	1.11136
Low	1.10763	1.10397	-0.00366	-0.3%	1.10028
Close	1.11033	1.10584	-0.00449	-0.4%	1.10584
Range	0.00313	0.00696	0.00383	122.4%	0.01108
ATR	0.00416	0.00436	0.00020	4.8%	0.00000
Volume	110,026	103,423	-6,603	-6.0%	571,025

Daily Pivots for day following 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12779	1.12378	1.10967
R3	1.12083	1.11682	1.10775
R2	1.11387	1.11387	1.10712
R1	1.10986	1.10986	1.10648	1.10839
PP	1.10691	1.10691	1.10691	1.10618
S1	1.10290	1.10290	1.10520	1.10143
S2	1.09995	1.09995	1.10456
S3	1.09299	1.09594	1.10393
S4	1.08603	1.08898	1.10201

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13907	1.13353	1.11193
R3	1.12799	1.12245	1.10889
R2	1.11691	1.11691	1.10787
R1	1.11137	1.11137	1.10686	1.11414
PP	1.10583	1.10583	1.10583	1.10721
S1	1.10029	1.10029	1.10482	1.10306
S2	1.09475	1.09475	1.10381
S3	1.08367	1.08921	1.10279
S4	1.07259	1.07813	1.09975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11136	1.10028	0.01108	1.0%	0.00522	0.5%	50%	False	False	114,205
10	1.11136	1.09809	0.01327	1.2%	0.00404	0.4%	58%	False	False	112,425
20	1.11136	1.09809	0.01327	1.2%	0.00388	0.4%	58%	False	False	115,320
40	1.11787	1.09809	0.01978	1.8%	0.00441	0.4%	39%	False	False	121,268
60	1.11787	1.08789	0.02998	2.7%	0.00492	0.4%	60%	False	False	124,173
80	1.11787	1.08789	0.02998	2.7%	0.00512	0.5%	60%	False	False	124,393
100	1.12492	1.08789	0.03703	3.3%	0.00527	0.5%	48%	False	False	128,673
120	1.14130	1.08789	0.05341	4.8%	0.00521	0.5%	34%	False	False	131,271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00094
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.14051
2.618	1.12915
1.618	1.12219
1.000	1.11789
0.618	1.11523
HIGH	1.11093
0.618	1.10827
0.500	1.10745
0.382	1.10663
LOW	1.10397
0.618	1.09967
1.000	1.09701
1.618	1.09271
2.618	1.08575
4.250	1.07439

Fisher Pivots for day following 06-Dec-2019
Pivot	1 day	3 day
R1	1.10745	1.10767
PP	1.10691	1.10706
S1	1.10638	1.10645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols