EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Dec-2019

Day Change Summary
	Previous	Current
	09-Dec-2019	10-Dec-2019	Change	Change %	Previous Week
Open	1.10578	1.10631	0.00053	0.0%	1.10239
High	1.10776	1.10972	0.00196	0.2%	1.11136
Low	1.10531	1.10623	0.00092	0.1%	1.10028
Close	1.10630	1.10914	0.00284	0.3%	1.10584
Range	0.00245	0.00349	0.00104	42.4%	0.01108
ATR	0.00422	0.00417	-0.00005	-1.2%	0.00000
Volume	90,655	107,881	17,226	19.0%	571,025

Daily Pivots for day following 10-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11883	1.11748	1.11106
R3	1.11534	1.11399	1.11010
R2	1.11185	1.11185	1.10978
R1	1.11050	1.11050	1.10946	1.11118
PP	1.10836	1.10836	1.10836	1.10870
S1	1.10701	1.10701	1.10882	1.10769
S2	1.10487	1.10487	1.10850
S3	1.10138	1.10352	1.10818
S4	1.09789	1.10003	1.10722

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13907	1.13353	1.11193
R3	1.12799	1.12245	1.10889
R2	1.11691	1.11691	1.10787
R1	1.11137	1.11137	1.10686	1.11414
PP	1.10583	1.10583	1.10583	1.10721
S1	1.10029	1.10029	1.10482	1.10306
S2	1.09475	1.09475	1.10381
S3	1.08367	1.08921	1.10279
S4	1.07259	1.07813	1.09975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11136	1.10397	0.00739	0.7%	0.00414	0.4%	70%	False	False	108,986
10	1.11136	1.09809	0.01327	1.2%	0.00417	0.4%	83%	False	False	109,960
20	1.11136	1.09809	0.01327	1.2%	0.00387	0.3%	83%	False	False	114,136
40	1.11787	1.09809	0.01978	1.8%	0.00435	0.4%	56%	False	False	119,366
60	1.11787	1.08789	0.02998	2.7%	0.00473	0.4%	71%	False	False	123,145
80	1.11787	1.08789	0.02998	2.7%	0.00510	0.5%	71%	False	False	124,417
100	1.12492	1.08789	0.03703	3.3%	0.00524	0.5%	57%	False	False	128,539
120	1.13929	1.08789	0.05140	4.6%	0.00517	0.5%	41%	False	False	128,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00083
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12455
2.618	1.11886
1.618	1.11537
1.000	1.11321
0.618	1.11188
HIGH	1.10972
0.618	1.10839
0.500	1.10798
0.382	1.10756
LOW	1.10623
0.618	1.10407
1.000	1.10274
1.618	1.10058
2.618	1.09709
4.250	1.09140

Fisher Pivots for day following 10-Dec-2019
Pivot	1 day	3 day
R1	1.10875	1.10858
PP	1.10836	1.10801
S1	1.10798	1.10745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols