EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2019

Day Change Summary
	Previous	Current
	10-Dec-2019	11-Dec-2019	Change	Change %	Previous Week
Open	1.10631	1.10913	0.00282	0.3%	1.10239
High	1.10972	1.11445	0.00473	0.4%	1.11136
Low	1.10623	1.10701	0.00078	0.1%	1.10028
Close	1.10914	1.11288	0.00374	0.3%	1.10584
Range	0.00349	0.00744	0.00395	113.2%	0.01108
ATR	0.00417	0.00440	0.00023	5.6%	0.00000
Volume	107,881	134,759	26,878	24.9%	571,025

Daily Pivots for day following 11-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13377	1.13076	1.11697
R3	1.12633	1.12332	1.11493
R2	1.11889	1.11889	1.11424
R1	1.11588	1.11588	1.11356	1.11739
PP	1.11145	1.11145	1.11145	1.11220
S1	1.10844	1.10844	1.11220	1.10995
S2	1.10401	1.10401	1.11152
S3	1.09657	1.10100	1.11083
S4	1.08913	1.09356	1.10879

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13907	1.13353	1.11193
R3	1.12799	1.12245	1.10889
R2	1.11691	1.11691	1.10787
R1	1.11137	1.11137	1.10686	1.11414
PP	1.10583	1.10583	1.10583	1.10721
S1	1.10029	1.10029	1.10482	1.10306
S2	1.09475	1.09475	1.10381
S3	1.08367	1.08921	1.10279
S4	1.07259	1.07813	1.09975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11445	1.10397	0.01048	0.9%	0.00469	0.4%	85%	True	False	109,348
10	1.11445	1.09809	0.01636	1.5%	0.00460	0.4%	90%	True	False	111,742
20	1.11445	1.09809	0.01636	1.5%	0.00412	0.4%	90%	True	False	114,131
40	1.11787	1.09809	0.01978	1.8%	0.00438	0.4%	75%	False	False	118,727
60	1.11787	1.08789	0.02998	2.7%	0.00475	0.4%	83%	False	False	123,403
80	1.11787	1.08789	0.02998	2.7%	0.00516	0.5%	83%	False	False	124,838
100	1.12492	1.08789	0.03703	3.3%	0.00529	0.5%	67%	False	False	128,725
120	1.13929	1.08789	0.05140	4.6%	0.00519	0.5%	49%	False	False	128,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.14607
2.618	1.13393
1.618	1.12649
1.000	1.12189
0.618	1.11905
HIGH	1.11445
0.618	1.11161
0.500	1.11073
0.382	1.10985
LOW	1.10701
0.618	1.10241
1.000	1.09957
1.618	1.09497
2.618	1.08753
4.250	1.07539

Fisher Pivots for day following 11-Dec-2019
Pivot	1 day	3 day
R1	1.11216	1.11188
PP	1.11145	1.11088
S1	1.11073	1.10988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols