EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Dec-2019

Day Change Summary
	Previous	Current
	11-Dec-2019	12-Dec-2019	Change	Change %	Previous Week
Open	1.10913	1.11288	0.00375	0.3%	1.10239
High	1.11445	1.11537	0.00092	0.1%	1.11136
Low	1.10701	1.11036	0.00335	0.3%	1.10028
Close	1.11288	1.11286	-0.00002	0.0%	1.10584
Range	0.00744	0.00501	-0.00243	-32.7%	0.01108
ATR	0.00440	0.00445	0.00004	1.0%	0.00000
Volume	134,759	138,875	4,116	3.1%	571,025

Daily Pivots for day following 12-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12789	1.12539	1.11562
R3	1.12288	1.12038	1.11424
R2	1.11787	1.11787	1.11378
R1	1.11537	1.11537	1.11332	1.11412
PP	1.11286	1.11286	1.11286	1.11224
S1	1.11036	1.11036	1.11240	1.10911
S2	1.10785	1.10785	1.11194
S3	1.10284	1.10535	1.11148
S4	1.09783	1.10034	1.11010

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13907	1.13353	1.11193
R3	1.12799	1.12245	1.10889
R2	1.11691	1.11691	1.10787
R1	1.11137	1.11137	1.10686	1.11414
PP	1.10583	1.10583	1.10583	1.10721
S1	1.10029	1.10029	1.10482	1.10306
S2	1.09475	1.09475	1.10381
S3	1.08367	1.08921	1.10279
S4	1.07259	1.07813	1.09975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11537	1.10397	0.01140	1.0%	0.00507	0.5%	78%	True	False	115,118
10	1.11537	1.09809	0.01728	1.6%	0.00491	0.4%	85%	True	False	115,962
20	1.11537	1.09809	0.01728	1.6%	0.00418	0.4%	85%	True	False	114,809
40	1.11787	1.09809	0.01978	1.8%	0.00432	0.4%	75%	False	False	118,258
60	1.11787	1.08789	0.02998	2.7%	0.00475	0.4%	83%	False	False	123,243
80	1.11787	1.08789	0.02998	2.7%	0.00516	0.5%	83%	False	False	125,027
100	1.12492	1.08789	0.03703	3.3%	0.00525	0.5%	67%	False	False	128,508
120	1.13929	1.08789	0.05140	4.6%	0.00521	0.5%	49%	False	False	127,943

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13666
2.618	1.12849
1.618	1.12348
1.000	1.12038
0.618	1.11847
HIGH	1.11537
0.618	1.11346
0.500	1.11287
0.382	1.11227
LOW	1.11036
0.618	1.10726
1.000	1.10535
1.618	1.10225
2.618	1.09724
4.250	1.08907

Fisher Pivots for day following 12-Dec-2019
Pivot	1 day	3 day
R1	1.11287	1.11217
PP	1.11286	1.11149
S1	1.11286	1.11080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols