EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Dec-2019

Day Change Summary
	Previous	Current
	16-Dec-2019	17-Dec-2019	Change	Change %	Previous Week
Open	1.11295	1.11433	0.00138	0.1%	1.10578
High	1.11577	1.11740	0.00163	0.1%	1.11989
Low	1.11225	1.11290	0.00065	0.1%	1.10531
Close	1.11433	1.11500	0.00067	0.1%	1.11178
Range	0.00352	0.00450	0.00098	27.8%	0.01458
ATR	0.00470	0.00469	-0.00001	-0.3%	0.00000
Volume	114,831	141,052	26,221	22.8%	677,923

Daily Pivots for day following 17-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12860	1.12630	1.11748
R3	1.12410	1.12180	1.11624
R2	1.11960	1.11960	1.11583
R1	1.11730	1.11730	1.11541	1.11845
PP	1.11510	1.11510	1.11510	1.11568
S1	1.11280	1.11280	1.11459	1.11395
S2	1.11060	1.11060	1.11418
S3	1.10610	1.10830	1.11376
S4	1.10160	1.10380	1.11253

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15607	1.14850	1.11980
R3	1.14149	1.13392	1.11579
R2	1.12691	1.12691	1.11445
R1	1.11934	1.11934	1.11312	1.12313
PP	1.11233	1.11233	1.11233	1.11422
S1	1.10476	1.10476	1.11044	1.10855
S2	1.09775	1.09775	1.10911
S3	1.08317	1.09018	1.10777
S4	1.06859	1.07560	1.10376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11989	1.10701	0.01288	1.2%	0.00584	0.5%	62%	False	False	147,054
10	1.11989	1.10397	0.01592	1.4%	0.00499	0.4%	69%	False	False	128,020
20	1.11989	1.09809	0.02180	2.0%	0.00449	0.4%	78%	False	False	121,534
40	1.11989	1.09809	0.02180	2.0%	0.00441	0.4%	78%	False	False	121,296
60	1.11989	1.08789	0.03200	2.9%	0.00475	0.4%	85%	False	False	124,668
80	1.11989	1.08789	0.03200	2.9%	0.00512	0.5%	85%	False	False	125,500
100	1.12492	1.08789	0.03703	3.3%	0.00532	0.5%	73%	False	False	129,818
120	1.13123	1.08789	0.04334	3.9%	0.00520	0.5%	63%	False	False	127,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13653
2.618	1.12918
1.618	1.12468
1.000	1.12190
0.618	1.12018
HIGH	1.11740
0.618	1.11568
0.500	1.11515
0.382	1.11462
LOW	1.11290
0.618	1.11012
1.000	1.10840
1.618	1.10562
2.618	1.10112
4.250	1.09378

Fisher Pivots for day following 17-Dec-2019
Pivot	1 day	3 day
R1	1.11515	1.11552
PP	1.11510	1.11534
S1	1.11505	1.11517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols