EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Dec-2019

Day Change Summary
	Previous	Current
	17-Dec-2019	18-Dec-2019	Change	Change %	Previous Week
Open	1.11433	1.11498	0.00065	0.1%	1.10578
High	1.11740	1.11538	-0.00202	-0.2%	1.11989
Low	1.11290	1.11104	-0.00186	-0.2%	1.10531
Close	1.11500	1.11122	-0.00378	-0.3%	1.11178
Range	0.00450	0.00434	-0.00016	-3.6%	0.01458
ATR	0.00469	0.00466	-0.00002	-0.5%	0.00000
Volume	141,052	121,727	-19,325	-13.7%	677,923

Daily Pivots for day following 18-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12557	1.12273	1.11361
R3	1.12123	1.11839	1.11241
R2	1.11689	1.11689	1.11202
R1	1.11405	1.11405	1.11162	1.11330
PP	1.11255	1.11255	1.11255	1.11217
S1	1.10971	1.10971	1.11082	1.10896
S2	1.10821	1.10821	1.11042
S3	1.10387	1.10537	1.11003
S4	1.09953	1.10103	1.10883

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15607	1.14850	1.11980
R3	1.14149	1.13392	1.11579
R2	1.12691	1.12691	1.11445
R1	1.11934	1.11934	1.11312	1.12313
PP	1.11233	1.11233	1.11233	1.11422
S1	1.10476	1.10476	1.11044	1.10855
S2	1.09775	1.09775	1.10911
S3	1.08317	1.09018	1.10777
S4	1.06859	1.07560	1.10376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11989	1.11036	0.00953	0.9%	0.00522	0.5%	9%	False	False	144,447
10	1.11989	1.10397	0.01592	1.4%	0.00496	0.4%	46%	False	False	126,898
20	1.11989	1.09809	0.02180	2.0%	0.00457	0.4%	60%	False	False	121,354
40	1.11989	1.09809	0.02180	2.0%	0.00443	0.4%	60%	False	False	121,754
60	1.11989	1.08789	0.03200	2.9%	0.00468	0.4%	73%	False	False	124,607
80	1.11989	1.08789	0.03200	2.9%	0.00515	0.5%	73%	False	False	125,506
100	1.12492	1.08789	0.03703	3.3%	0.00526	0.5%	63%	False	False	129,584
120	1.12951	1.08789	0.04162	3.7%	0.00520	0.5%	56%	False	False	127,749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13383
2.618	1.12674
1.618	1.12240
1.000	1.11972
0.618	1.11806
HIGH	1.11538
0.618	1.11372
0.500	1.11321
0.382	1.11270
LOW	1.11104
0.618	1.10836
1.000	1.10670
1.618	1.10402
2.618	1.09968
4.250	1.09260

Fisher Pivots for day following 18-Dec-2019
Pivot	1 day	3 day
R1	1.11321	1.11422
PP	1.11255	1.11322
S1	1.11188	1.11222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols