EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2019

Day Change Summary
	Previous	Current
	19-Dec-2019	20-Dec-2019	Change	Change %	Previous Week
Open	1.11123	1.11197	0.00074	0.1%	1.11295
High	1.11438	1.11246	-0.00192	-0.2%	1.11740
Low	1.11073	1.10661	-0.00412	-0.4%	1.10661
Close	1.11196	1.10748	-0.00448	-0.4%	1.10748
Range	0.00365	0.00585	0.00220	60.3%	0.01079
ATR	0.00459	0.00468	0.00009	2.0%	0.00000
Volume	139,068	119,919	-19,149	-13.8%	636,597

Daily Pivots for day following 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12640	1.12279	1.11070
R3	1.12055	1.11694	1.10909
R2	1.11470	1.11470	1.10855
R1	1.11109	1.11109	1.10802	1.10997
PP	1.10885	1.10885	1.10885	1.10829
S1	1.10524	1.10524	1.10694	1.10412
S2	1.10300	1.10300	1.10641
S3	1.09715	1.09939	1.10587
S4	1.09130	1.09354	1.10426

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14287	1.13596	1.11341
R3	1.13208	1.12517	1.11045
R2	1.12129	1.12129	1.10946
R1	1.11438	1.11438	1.10847	1.11244
PP	1.11050	1.11050	1.11050	1.10953
S1	1.10359	1.10359	1.10649	1.10165
S2	1.09971	1.09971	1.10550
S3	1.08892	1.09280	1.10451
S4	1.07813	1.08201	1.10155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11740	1.10661	0.01079	1.0%	0.00437	0.4%	8%	False	True	127,319
10	1.11989	1.10531	0.01458	1.3%	0.00490	0.4%	15%	False	False	131,452
20	1.11989	1.09809	0.02180	2.0%	0.00447	0.4%	43%	False	False	121,938
40	1.11989	1.09809	0.02180	2.0%	0.00437	0.4%	43%	False	False	122,687
60	1.11989	1.08789	0.03200	2.9%	0.00465	0.4%	61%	False	False	124,872
80	1.11989	1.08789	0.03200	2.9%	0.00509	0.5%	61%	False	False	125,398
100	1.12492	1.08789	0.03703	3.3%	0.00524	0.5%	53%	False	False	128,234
120	1.12857	1.08789	0.04068	3.7%	0.00519	0.5%	48%	False	False	128,199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00104
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.13732
2.618	1.12778
1.618	1.12193
1.000	1.11831
0.618	1.11608
HIGH	1.11246
0.618	1.11023
0.500	1.10954
0.382	1.10884
LOW	1.10661
0.618	1.10299
1.000	1.10076
1.618	1.09714
2.618	1.09129
4.250	1.08175

Fisher Pivots for day following 20-Dec-2019
Pivot	1 day	3 day
R1	1.10954	1.11100
PP	1.10885	1.10982
S1	1.10817	1.10865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols