EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2019
Day Change Summary
Previous Current
19-Dec-2019 20-Dec-2019 Change Change % Previous Week
Open 1.11123 1.11197 0.00074 0.1% 1.11295
High 1.11438 1.11246 -0.00192 -0.2% 1.11740
Low 1.11073 1.10661 -0.00412 -0.4% 1.10661
Close 1.11196 1.10748 -0.00448 -0.4% 1.10748
Range 0.00365 0.00585 0.00220 60.3% 0.01079
ATR 0.00459 0.00468 0.00009 2.0% 0.00000
Volume 139,068 119,919 -19,149 -13.8% 636,597
Daily Pivots for day following 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.12640 1.12279 1.11070
R3 1.12055 1.11694 1.10909
R2 1.11470 1.11470 1.10855
R1 1.11109 1.11109 1.10802 1.10997
PP 1.10885 1.10885 1.10885 1.10829
S1 1.10524 1.10524 1.10694 1.10412
S2 1.10300 1.10300 1.10641
S3 1.09715 1.09939 1.10587
S4 1.09130 1.09354 1.10426
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.14287 1.13596 1.11341
R3 1.13208 1.12517 1.11045
R2 1.12129 1.12129 1.10946
R1 1.11438 1.11438 1.10847 1.11244
PP 1.11050 1.11050 1.11050 1.10953
S1 1.10359 1.10359 1.10649 1.10165
S2 1.09971 1.09971 1.10550
S3 1.08892 1.09280 1.10451
S4 1.07813 1.08201 1.10155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11740 1.10661 0.01079 1.0% 0.00437 0.4% 8% False True 127,319
10 1.11989 1.10531 0.01458 1.3% 0.00490 0.4% 15% False False 131,452
20 1.11989 1.09809 0.02180 2.0% 0.00447 0.4% 43% False False 121,938
40 1.11989 1.09809 0.02180 2.0% 0.00437 0.4% 43% False False 122,687
60 1.11989 1.08789 0.03200 2.9% 0.00465 0.4% 61% False False 124,872
80 1.11989 1.08789 0.03200 2.9% 0.00509 0.5% 61% False False 125,398
100 1.12492 1.08789 0.03703 3.3% 0.00524 0.5% 53% False False 128,234
120 1.12857 1.08789 0.04068 3.7% 0.00519 0.5% 48% False False 128,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.13732
2.618 1.12778
1.618 1.12193
1.000 1.11831
0.618 1.11608
HIGH 1.11246
0.618 1.11023
0.500 1.10954
0.382 1.10884
LOW 1.10661
0.618 1.10299
1.000 1.10076
1.618 1.09714
2.618 1.09129
4.250 1.08175
Fisher Pivots for day following 20-Dec-2019
Pivot 1 day 3 day
R1 1.10954 1.11100
PP 1.10885 1.10982
S1 1.10817 1.10865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.