EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Dec-2019
Day Change Summary
Previous Current
23-Dec-2019 24-Dec-2019 Change Change % Previous Week
Open 1.10822 1.10882 0.00060 0.1% 1.11295
High 1.10954 1.10937 -0.00017 0.0% 1.11740
Low 1.10697 1.10693 -0.00004 0.0% 1.10661
Close 1.10884 1.10877 -0.00007 0.0% 1.10748
Range 0.00257 0.00244 -0.00013 -5.1% 0.01079
ATR 0.00453 0.00438 -0.00015 -3.3% 0.00000
Volume 109,071 102,337 -6,734 -6.2% 636,597
Daily Pivots for day following 24-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.11568 1.11466 1.11011
R3 1.11324 1.11222 1.10944
R2 1.11080 1.11080 1.10922
R1 1.10978 1.10978 1.10899 1.10907
PP 1.10836 1.10836 1.10836 1.10800
S1 1.10734 1.10734 1.10855 1.10663
S2 1.10592 1.10592 1.10832
S3 1.10348 1.10490 1.10810
S4 1.10104 1.10246 1.10743
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.14287 1.13596 1.11341
R3 1.13208 1.12517 1.11045
R2 1.12129 1.12129 1.10946
R1 1.11438 1.11438 1.10847 1.11244
PP 1.11050 1.11050 1.11050 1.10953
S1 1.10359 1.10359 1.10649 1.10165
S2 1.09971 1.09971 1.10550
S3 1.08892 1.09280 1.10451
S4 1.07813 1.08201 1.10155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11538 1.10661 0.00877 0.8% 0.00377 0.3% 25% False False 118,424
10 1.11989 1.10661 0.01328 1.2% 0.00481 0.4% 16% False False 132,739
20 1.11989 1.09809 0.02180 2.0% 0.00449 0.4% 49% False False 121,349
40 1.11989 1.09809 0.02180 2.0% 0.00431 0.4% 49% False False 123,297
60 1.11989 1.09041 0.02948 2.7% 0.00453 0.4% 62% False False 124,439
80 1.11989 1.08789 0.03200 2.9% 0.00504 0.5% 65% False False 125,354
100 1.12415 1.08789 0.03626 3.3% 0.00510 0.5% 58% False False 126,632
120 1.12857 1.08789 0.04068 3.7% 0.00519 0.5% 51% False False 128,369
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.11974
2.618 1.11576
1.618 1.11332
1.000 1.11181
0.618 1.11088
HIGH 1.10937
0.618 1.10844
0.500 1.10815
0.382 1.10786
LOW 1.10693
0.618 1.10542
1.000 1.10449
1.618 1.10298
2.618 1.10054
4.250 1.09656
Fisher Pivots for day following 24-Dec-2019
Pivot 1 day 3 day
R1 1.10856 1.10954
PP 1.10836 1.10928
S1 1.10815 1.10903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.