EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Dec-2019

Day Change Summary
	Previous	Current
	24-Dec-2019	26-Dec-2019	Change	Change %	Previous Week
Open	1.10882	1.12070	0.01188	1.1%	1.11295
High	1.10937	1.12434	0.01497	1.3%	1.11740
Low	1.10693	1.10819	0.00126	0.1%	1.10661
Close	1.10877	1.10952	0.00075	0.1%	1.10748
Range	0.00244	0.01615	0.01371	561.9%	0.01079
ATR	0.00438	0.00522	0.00084	19.2%	0.00000
Volume	102,337	59,499	-42,838	-41.9%	636,597

Daily Pivots for day following 26-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16247	1.15214	1.11840
R3	1.14632	1.13599	1.11396
R2	1.13017	1.13017	1.11248
R1	1.11984	1.11984	1.11100	1.11693
PP	1.11402	1.11402	1.11402	1.11256
S1	1.10369	1.10369	1.10804	1.10078
S2	1.09787	1.09787	1.10656
S3	1.08172	1.08754	1.10508
S4	1.06557	1.07139	1.10064

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14287	1.13596	1.11341
R3	1.13208	1.12517	1.11045
R2	1.12129	1.12129	1.10946
R1	1.11438	1.11438	1.10847	1.11244
PP	1.11050	1.11050	1.11050	1.10953
S1	1.10359	1.10359	1.10649	1.10165
S2	1.09971	1.09971	1.10550
S3	1.08892	1.09280	1.10451
S4	1.07813	1.08201	1.10155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12434	1.10661	0.01773	1.6%	0.00613	0.6%	16%	True	False	105,978
10	1.12434	1.10661	0.01773	1.6%	0.00568	0.5%	16%	True	False	125,213
20	1.12434	1.09809	0.02625	2.4%	0.00514	0.5%	44%	True	False	118,477
40	1.12434	1.09809	0.02625	2.4%	0.00453	0.4%	44%	True	False	121,509
60	1.12434	1.09408	0.03026	2.7%	0.00470	0.4%	51%	True	False	123,462
80	1.12434	1.08789	0.03645	3.3%	0.00515	0.5%	59%	True	False	124,490
100	1.12434	1.08789	0.03645	3.3%	0.00519	0.5%	59%	True	False	125,455
120	1.12857	1.08789	0.04068	3.7%	0.00527	0.5%	53%	False	False	127,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Widest range in 253 trading days

Fibonacci Retracements and Extensions
4.250	1.19298
2.618	1.16662
1.618	1.15047
1.000	1.14049
0.618	1.13432
HIGH	1.12434
0.618	1.11817
0.500	1.11627
0.382	1.11436
LOW	1.10819
0.618	1.09821
1.000	1.09204
1.618	1.08206
2.618	1.06591
4.250	1.03955

Fisher Pivots for day following 26-Dec-2019
Pivot	1 day	3 day
R1	1.11627	1.11564
PP	1.11402	1.11360
S1	1.11177	1.11156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols