EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2019

Day Change Summary
	Previous	Current
	26-Dec-2019	27-Dec-2019	Change	Change %	Previous Week
Open	1.12070	1.10953	-0.01117	-1.0%	1.10822
High	1.12434	1.11878	-0.00556	-0.5%	1.12434
Low	1.10819	1.10939	0.00120	0.1%	1.10693
Close	1.10952	1.11726	0.00774	0.7%	1.11726
Range	0.01615	0.00939	-0.00676	-41.9%	0.01741
ATR	0.00522	0.00552	0.00030	5.7%	0.00000
Volume	59,499	157,620	98,121	164.9%	428,527

Daily Pivots for day following 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14331	1.13968	1.12242
R3	1.13392	1.13029	1.11984
R2	1.12453	1.12453	1.11898
R1	1.12090	1.12090	1.11812	1.12272
PP	1.11514	1.11514	1.11514	1.11605
S1	1.11151	1.11151	1.11640	1.11333
S2	1.10575	1.10575	1.11554
S3	1.09636	1.10212	1.11468
S4	1.08697	1.09273	1.11210

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16841	1.16024	1.12684
R3	1.15100	1.14283	1.12205
R2	1.13359	1.13359	1.12045
R1	1.12542	1.12542	1.11886	1.12951
PP	1.11618	1.11618	1.11618	1.11822
S1	1.10801	1.10801	1.11566	1.11210
S2	1.09877	1.09877	1.11407
S3	1.08136	1.09060	1.11247
S4	1.06395	1.07319	1.10768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12434	1.10661	0.01773	1.6%	0.00728	0.7%	60%	False	False	109,689
10	1.12434	1.10661	0.01773	1.6%	0.00612	0.5%	60%	False	False	127,087
20	1.12434	1.09809	0.02625	2.3%	0.00551	0.5%	73%	False	False	121,525
40	1.12434	1.09809	0.02625	2.3%	0.00466	0.4%	73%	False	False	121,991
60	1.12434	1.09408	0.03026	2.7%	0.00476	0.4%	77%	False	False	124,068
80	1.12434	1.08789	0.03645	3.3%	0.00519	0.5%	81%	False	False	124,797
100	1.12434	1.08789	0.03645	3.3%	0.00524	0.5%	81%	False	False	125,336
120	1.12840	1.08789	0.04051	3.6%	0.00531	0.5%	73%	False	False	127,907

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15869
2.618	1.14336
1.618	1.13397
1.000	1.12817
0.618	1.12458
HIGH	1.11878
0.618	1.11519
0.500	1.11409
0.382	1.11298
LOW	1.10939
0.618	1.10359
1.000	1.10000
1.618	1.09420
2.618	1.08481
4.250	1.06948

Fisher Pivots for day following 27-Dec-2019
Pivot	1 day	3 day
R1	1.11620	1.11672
PP	1.11514	1.11618
S1	1.11409	1.11564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols