EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Dec-2019

Day Change Summary
	Previous	Current
	30-Dec-2019	31-Dec-2019	Change	Change %	Previous Week
Open	1.11775	1.11973	0.00198	0.2%	1.10822
High	1.12204	1.12388	0.00184	0.2%	1.12434
Low	1.11713	1.11972	0.00259	0.2%	1.10693
Close	1.11974	1.12093	0.00119	0.1%	1.11726
Range	0.00491	0.00416	-0.00075	-15.3%	0.01741
ATR	0.00547	0.00538	-0.00009	-1.7%	0.00000
Volume	137,850	130,294	-7,556	-5.5%	428,527

Daily Pivots for day following 31-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13399	1.13162	1.12322
R3	1.12983	1.12746	1.12207
R2	1.12567	1.12567	1.12169
R1	1.12330	1.12330	1.12131	1.12449
PP	1.12151	1.12151	1.12151	1.12210
S1	1.11914	1.11914	1.12055	1.12033
S2	1.11735	1.11735	1.12017
S3	1.11319	1.11498	1.11979
S4	1.10903	1.11082	1.11864

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16841	1.16024	1.12684
R3	1.15100	1.14283	1.12205
R2	1.13359	1.13359	1.12045
R1	1.12542	1.12542	1.11886	1.12951
PP	1.11618	1.11618	1.11618	1.11822
S1	1.10801	1.10801	1.11566	1.11210
S2	1.09877	1.09877	1.11407
S3	1.08136	1.09060	1.11247
S4	1.06395	1.07319	1.10768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12434	1.10693	0.01741	1.6%	0.00741	0.7%	80%	False	False	117,520
10	1.12434	1.10661	0.01773	1.6%	0.00580	0.5%	81%	False	False	121,843
20	1.12434	1.10397	0.02037	1.8%	0.00531	0.5%	83%	False	False	123,625
40	1.12434	1.09809	0.02625	2.3%	0.00465	0.4%	87%	False	False	122,730
60	1.12434	1.09408	0.03026	2.7%	0.00479	0.4%	89%	False	False	124,448
80	1.12434	1.08789	0.03645	3.3%	0.00519	0.5%	91%	False	False	125,000
100	1.12434	1.08789	0.03645	3.3%	0.00521	0.5%	91%	False	False	125,344
120	1.12812	1.08789	0.04023	3.6%	0.00533	0.5%	82%	False	False	128,283

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00090
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.14156
2.618	1.13477
1.618	1.13061
1.000	1.12804
0.618	1.12645
HIGH	1.12388
0.618	1.12229
0.500	1.12180
0.382	1.12131
LOW	1.11972
0.618	1.11715
1.000	1.11556
1.618	1.11299
2.618	1.10883
4.250	1.10204

Fisher Pivots for day following 31-Dec-2019
Pivot	1 day	3 day
R1	1.12180	1.11950
PP	1.12151	1.11807
S1	1.12122	1.11664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols