EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2020
Day Change Summary
Previous Current
03-Jan-2020 06-Jan-2020 Change Change % Previous Week
Open 1.11716 1.11650 -0.00066 -0.1% 1.11775
High 1.11795 1.12051 0.00256 0.2% 1.12553
Low 1.11248 1.11569 0.00321 0.3% 1.11248
Close 1.11576 1.11965 0.00389 0.3% 1.11576
Range 0.00547 0.00482 -0.00065 -11.9% 0.01305
ATR 0.00564 0.00558 -0.00006 -1.0% 0.00000
Volume 149,686 120,346 -29,340 -19.6% 550,817
Daily Pivots for day following 06-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13308 1.13118 1.12230
R3 1.12826 1.12636 1.12098
R2 1.12344 1.12344 1.12053
R1 1.12154 1.12154 1.12009 1.12249
PP 1.11862 1.11862 1.11862 1.11909
S1 1.11672 1.11672 1.11921 1.11767
S2 1.11380 1.11380 1.11877
S3 1.10898 1.11190 1.11832
S4 1.10416 1.10708 1.11700
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.15707 1.14947 1.12294
R3 1.14402 1.13642 1.11935
R2 1.13097 1.13097 1.11815
R1 1.12337 1.12337 1.11696 1.12065
PP 1.11792 1.11792 1.11792 1.11656
S1 1.11032 1.11032 1.11456 1.10760
S2 1.10487 1.10487 1.11337
S3 1.09182 1.09727 1.11217
S4 1.07877 1.08422 1.10858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12553 1.11248 0.01305 1.2% 0.00571 0.5% 55% False False 134,232
10 1.12553 1.10661 0.01892 1.7% 0.00649 0.6% 69% False False 121,960
20 1.12553 1.10397 0.02156 1.9% 0.00575 0.5% 73% False False 125,881
40 1.12553 1.09809 0.02744 2.5% 0.00474 0.4% 79% False False 121,221
60 1.12553 1.09809 0.02744 2.5% 0.00484 0.4% 79% False False 124,013
80 1.12553 1.08789 0.03764 3.4% 0.00511 0.5% 84% False False 125,083
100 1.12553 1.08789 0.03764 3.4% 0.00522 0.5% 84% False False 125,002
120 1.12812 1.08789 0.04023 3.6% 0.00535 0.5% 79% False False 128,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14100
2.618 1.13313
1.618 1.12831
1.000 1.12533
0.618 1.12349
HIGH 1.12051
0.618 1.11867
0.500 1.11810
0.382 1.11753
LOW 1.11569
0.618 1.11271
1.000 1.11087
1.618 1.10789
2.618 1.10307
4.250 1.09521
Fisher Pivots for day following 06-Jan-2020
Pivot 1 day 3 day
R1 1.11913 1.11944
PP 1.11862 1.11922
S1 1.11810 1.11901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.