EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jan-2020

Day Change Summary
	Previous	Current
	03-Jan-2020	06-Jan-2020	Change	Change %	Previous Week
Open	1.11716	1.11650	-0.00066	-0.1%	1.11775
High	1.11795	1.12051	0.00256	0.2%	1.12553
Low	1.11248	1.11569	0.00321	0.3%	1.11248
Close	1.11576	1.11965	0.00389	0.3%	1.11576
Range	0.00547	0.00482	-0.00065	-11.9%	0.01305
ATR	0.00564	0.00558	-0.00006	-1.0%	0.00000
Volume	149,686	120,346	-29,340	-19.6%	550,817

Daily Pivots for day following 06-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13308	1.13118	1.12230
R3	1.12826	1.12636	1.12098
R2	1.12344	1.12344	1.12053
R1	1.12154	1.12154	1.12009	1.12249
PP	1.11862	1.11862	1.11862	1.11909
S1	1.11672	1.11672	1.11921	1.11767
S2	1.11380	1.11380	1.11877
S3	1.10898	1.11190	1.11832
S4	1.10416	1.10708	1.11700

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15707	1.14947	1.12294
R3	1.14402	1.13642	1.11935
R2	1.13097	1.13097	1.11815
R1	1.12337	1.12337	1.11696	1.12065
PP	1.11792	1.11792	1.11792	1.11656
S1	1.11032	1.11032	1.11456	1.10760
S2	1.10487	1.10487	1.11337
S3	1.09182	1.09727	1.11217
S4	1.07877	1.08422	1.10858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12553	1.11248	0.01305	1.2%	0.00571	0.5%	55%	False	False	134,232
10	1.12553	1.10661	0.01892	1.7%	0.00649	0.6%	69%	False	False	121,960
20	1.12553	1.10397	0.02156	1.9%	0.00575	0.5%	73%	False	False	125,881
40	1.12553	1.09809	0.02744	2.5%	0.00474	0.4%	79%	False	False	121,221
60	1.12553	1.09809	0.02744	2.5%	0.00484	0.4%	79%	False	False	124,013
80	1.12553	1.08789	0.03764	3.4%	0.00511	0.5%	84%	False	False	125,083
100	1.12553	1.08789	0.03764	3.4%	0.00522	0.5%	84%	False	False	125,002
120	1.12812	1.08789	0.04023	3.6%	0.00535	0.5%	79%	False	False	128,513

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00083
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14100
2.618	1.13313
1.618	1.12831
1.000	1.12533
0.618	1.12349
HIGH	1.12051
0.618	1.11867
0.500	1.11810
0.382	1.11753
LOW	1.11569
0.618	1.11271
1.000	1.11087
1.618	1.10789
2.618	1.10307
4.250	1.09521

Fisher Pivots for day following 06-Jan-2020
Pivot	1 day	3 day
R1	1.11913	1.11944
PP	1.11862	1.11922
S1	1.11810	1.11901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols