EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jan-2020

Day Change Summary
	Previous	Current
	08-Jan-2020	09-Jan-2020	Change	Change %	Previous Week
Open	1.11515	1.11046	-0.00469	-0.4%	1.11775
High	1.11677	1.11202	-0.00475	-0.4%	1.12553
Low	1.11011	1.10928	-0.00083	-0.1%	1.11248
Close	1.11046	1.11050	0.00004	0.0%	1.11576
Range	0.00666	0.00274	-0.00392	-58.9%	0.01305
ATR	0.00571	0.00550	-0.00021	-3.7%	0.00000
Volume	185,072	122,841	-62,231	-33.6%	550,817

Daily Pivots for day following 09-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.11882	1.11740	1.11201
R3	1.11608	1.11466	1.11125
R2	1.11334	1.11334	1.11100
R1	1.11192	1.11192	1.11075	1.11263
PP	1.11060	1.11060	1.11060	1.11096
S1	1.10918	1.10918	1.11025	1.10989
S2	1.10786	1.10786	1.11000
S3	1.10512	1.10644	1.10975
S4	1.10238	1.10370	1.10899

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15707	1.14947	1.12294
R3	1.14402	1.13642	1.11935
R2	1.13097	1.13097	1.11815
R1	1.12337	1.12337	1.11696	1.12065
PP	1.11792	1.11792	1.11792	1.11656
S1	1.11032	1.11032	1.11456	1.10760
S2	1.10487	1.10487	1.11337
S3	1.09182	1.09727	1.11217
S4	1.07877	1.08422	1.10858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12051	1.10928	0.01123	1.0%	0.00522	0.5%	11%	False	True	143,760
10	1.12553	1.10819	0.01734	1.6%	0.00699	0.6%	13%	False	False	133,705
20	1.12553	1.10661	0.01892	1.7%	0.00590	0.5%	21%	False	False	133,222
40	1.12553	1.09809	0.02744	2.5%	0.00488	0.4%	45%	False	False	123,679
60	1.12553	1.09809	0.02744	2.5%	0.00487	0.4%	45%	False	False	123,985
80	1.12553	1.08789	0.03764	3.4%	0.00502	0.5%	60%	False	False	125,664
100	1.12553	1.08789	0.03764	3.4%	0.00526	0.5%	60%	False	False	126,178
120	1.12553	1.08789	0.03764	3.4%	0.00535	0.5%	60%	False	False	129,320

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00089
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.12367
2.618	1.11919
1.618	1.11645
1.000	1.11476
0.618	1.11371
HIGH	1.11202
0.618	1.11097
0.500	1.11065
0.382	1.11033
LOW	1.10928
0.618	1.10759
1.000	1.10654
1.618	1.10485
2.618	1.10211
4.250	1.09764

Fisher Pivots for day following 09-Jan-2020
Pivot	1 day	3 day
R1	1.11065	1.11450
PP	1.11060	1.11317
S1	1.11055	1.11183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols