EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2020

Day Change Summary
	Previous	Current
	09-Jan-2020	10-Jan-2020	Change	Change %	Previous Week
Open	1.11046	1.11050	0.00004	0.0%	1.11650
High	1.11202	1.11288	0.00086	0.1%	1.12051
Low	1.10928	1.10849	-0.00079	-0.1%	1.10849
Close	1.11050	1.11182	0.00132	0.1%	1.11182
Range	0.00274	0.00439	0.00165	60.2%	0.01202
ATR	0.00550	0.00542	-0.00008	-1.4%	0.00000
Volume	122,841	119,319	-3,522	-2.9%	688,437

Daily Pivots for day following 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.12423	1.12242	1.11423
R3	1.11984	1.11803	1.11303
R2	1.11545	1.11545	1.11262
R1	1.11364	1.11364	1.11222	1.11455
PP	1.11106	1.11106	1.11106	1.11152
S1	1.10925	1.10925	1.11142	1.11016
S2	1.10667	1.10667	1.11102
S3	1.10228	1.10486	1.11061
S4	1.09789	1.10047	1.10941

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14967	1.14276	1.11843
R3	1.13765	1.13074	1.11513
R2	1.12563	1.12563	1.11402
R1	1.11872	1.11872	1.11292	1.11617
PP	1.11361	1.11361	1.11361	1.11233
S1	1.10670	1.10670	1.11072	1.10415
S2	1.10159	1.10159	1.10962
S3	1.08957	1.09468	1.10851
S4	1.07755	1.08266	1.10521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12051	1.10849	0.01202	1.1%	0.00500	0.4%	28%	False	True	137,687
10	1.12553	1.10849	0.01704	1.5%	0.00581	0.5%	20%	False	True	139,687
20	1.12553	1.10661	0.01892	1.7%	0.00574	0.5%	28%	False	False	132,450
40	1.12553	1.09809	0.02744	2.5%	0.00493	0.4%	50%	False	False	123,290
60	1.12553	1.09809	0.02744	2.5%	0.00483	0.4%	50%	False	False	123,301
80	1.12553	1.08789	0.03764	3.4%	0.00500	0.4%	64%	False	False	125,665
100	1.12553	1.08789	0.03764	3.4%	0.00528	0.5%	64%	False	False	126,360
120	1.12553	1.08789	0.03764	3.4%	0.00536	0.5%	64%	False	False	129,346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13154
2.618	1.12437
1.618	1.11998
1.000	1.11727
0.618	1.11559
HIGH	1.11288
0.618	1.11120
0.500	1.11069
0.382	1.11017
LOW	1.10849
0.618	1.10578
1.000	1.10410
1.618	1.10139
2.618	1.09700
4.250	1.08983

Fisher Pivots for day following 10-Jan-2020
Pivot	1 day	3 day
R1	1.11144	1.11263
PP	1.11106	1.11236
S1	1.11069	1.11209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols