EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2020

Day Change Summary
	Previous	Current
	10-Jan-2020	13-Jan-2020	Change	Change %	Previous Week
Open	1.11050	1.11195	0.00145	0.1%	1.11650
High	1.11288	1.11458	0.00170	0.2%	1.12051
Low	1.10849	1.11123	0.00274	0.2%	1.10849
Close	1.11182	1.11331	0.00149	0.1%	1.11182
Range	0.00439	0.00335	-0.00104	-23.7%	0.01202
ATR	0.00542	0.00527	-0.00015	-2.7%	0.00000
Volume	119,319	103,069	-16,250	-13.6%	688,437

Daily Pivots for day following 13-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.12309	1.12155	1.11515
R3	1.11974	1.11820	1.11423
R2	1.11639	1.11639	1.11392
R1	1.11485	1.11485	1.11362	1.11562
PP	1.11304	1.11304	1.11304	1.11343
S1	1.11150	1.11150	1.11300	1.11227
S2	1.10969	1.10969	1.11270
S3	1.10634	1.10815	1.11239
S4	1.10299	1.10480	1.11147

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14967	1.14276	1.11843
R3	1.13765	1.13074	1.11513
R2	1.12563	1.12563	1.11402
R1	1.11872	1.11872	1.11292	1.11617
PP	1.11361	1.11361	1.11361	1.11233
S1	1.10670	1.10670	1.11072	1.10415
S2	1.10159	1.10159	1.10962
S3	1.08957	1.09468	1.10851
S4	1.07755	1.08266	1.10521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11972	1.10849	0.01123	1.0%	0.00471	0.4%	43%	False	False	134,232
10	1.12553	1.10849	0.01704	1.5%	0.00521	0.5%	28%	False	False	134,232
20	1.12553	1.10661	0.01892	1.7%	0.00566	0.5%	35%	False	False	130,660
40	1.12553	1.09809	0.02744	2.5%	0.00492	0.4%	55%	False	False	122,734
60	1.12553	1.09809	0.02744	2.5%	0.00477	0.4%	55%	False	False	122,392
80	1.12553	1.08789	0.03764	3.4%	0.00498	0.4%	68%	False	False	125,097
100	1.12553	1.08789	0.03764	3.4%	0.00526	0.5%	68%	False	False	126,153
120	1.12553	1.08789	0.03764	3.4%	0.00532	0.5%	68%	False	False	128,867

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00078
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12882
2.618	1.12335
1.618	1.12000
1.000	1.11793
0.618	1.11665
HIGH	1.11458
0.618	1.11330
0.500	1.11291
0.382	1.11251
LOW	1.11123
0.618	1.10916
1.000	1.10788
1.618	1.10581
2.618	1.10246
4.250	1.09699

Fisher Pivots for day following 13-Jan-2020
Pivot	1 day	3 day
R1	1.11318	1.11272
PP	1.11304	1.11213
S1	1.11291	1.11154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols