EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jan-2020

Day Change Summary
	Previous	Current
	15-Jan-2020	16-Jan-2020	Change	Change %	Previous Week
Open	1.11261	1.11490	0.00229	0.2%	1.11650
High	1.11629	1.11715	0.00086	0.1%	1.12051
Low	1.11186	1.11282	0.00096	0.1%	1.10849
Close	1.11491	1.11353	-0.00138	-0.1%	1.11182
Range	0.00443	0.00433	-0.00010	-2.3%	0.01202
ATR	0.00513	0.00507	-0.00006	-1.1%	0.00000
Volume	114,515	124,282	9,767	8.5%	688,437

Daily Pivots for day following 16-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.12749	1.12484	1.11591
R3	1.12316	1.12051	1.11472
R2	1.11883	1.11883	1.11432
R1	1.11618	1.11618	1.11393	1.11534
PP	1.11450	1.11450	1.11450	1.11408
S1	1.11185	1.11185	1.11313	1.11101
S2	1.11017	1.11017	1.11274
S3	1.10584	1.10752	1.11234
S4	1.10151	1.10319	1.11115

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14967	1.14276	1.11843
R3	1.13765	1.13074	1.11513
R2	1.12563	1.12563	1.11402
R1	1.11872	1.11872	1.11292	1.11617
PP	1.11361	1.11361	1.11361	1.11233
S1	1.10670	1.10670	1.11072	1.10415
S2	1.10159	1.10159	1.10962
S3	1.08957	1.09468	1.10851
S4	1.07755	1.08266	1.10521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11715	1.10849	0.00866	0.8%	0.00410	0.4%	58%	True	False	117,190
10	1.12051	1.10849	0.01202	1.1%	0.00466	0.4%	42%	False	False	130,475
20	1.12553	1.10661	0.01892	1.7%	0.00546	0.5%	37%	False	False	125,756
40	1.12553	1.09809	0.02744	2.5%	0.00498	0.4%	56%	False	False	123,645
60	1.12553	1.09809	0.02744	2.5%	0.00476	0.4%	56%	False	False	122,783
80	1.12553	1.08789	0.03764	3.4%	0.00493	0.4%	68%	False	False	124,940
100	1.12553	1.08789	0.03764	3.4%	0.00519	0.5%	68%	False	False	125,551
120	1.12553	1.08789	0.03764	3.4%	0.00534	0.5%	68%	False	False	129,141

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13555
2.618	1.12849
1.618	1.12416
1.000	1.12148
0.618	1.11983
HIGH	1.11715
0.618	1.11550
0.500	1.11499
0.382	1.11447
LOW	1.11282
0.618	1.11014
1.000	1.10849
1.618	1.10581
2.618	1.10148
4.250	1.09442

Fisher Pivots for day following 16-Jan-2020
Pivot	1 day	3 day
R1	1.11499	1.11379
PP	1.11450	1.11370
S1	1.11402	1.11362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols