EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jan-2020

Day Change Summary
	Previous	Current
	16-Jan-2020	17-Jan-2020	Change	Change %	Previous Week
Open	1.11490	1.11353	-0.00137	-0.1%	1.11195
High	1.11715	1.11423	-0.00292	-0.3%	1.11715
Low	1.11282	1.10860	-0.00422	-0.4%	1.10860
Close	1.11353	1.10896	-0.00457	-0.4%	1.10896
Range	0.00433	0.00563	0.00130	30.0%	0.00855
ATR	0.00507	0.00511	0.00004	0.8%	0.00000
Volume	124,282	119,353	-4,929	-4.0%	585,985

Daily Pivots for day following 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.12749	1.12385	1.11206
R3	1.12186	1.11822	1.11051
R2	1.11623	1.11623	1.10999
R1	1.11259	1.11259	1.10948	1.11160
PP	1.11060	1.11060	1.11060	1.11010
S1	1.10696	1.10696	1.10844	1.10597
S2	1.10497	1.10497	1.10793
S3	1.09934	1.10133	1.10741
S4	1.09371	1.09570	1.10586

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13722	1.13164	1.11366
R3	1.12867	1.12309	1.11131
R2	1.12012	1.12012	1.11053
R1	1.11454	1.11454	1.10974	1.11306
PP	1.11157	1.11157	1.11157	1.11083
S1	1.10599	1.10599	1.10818	1.10451
S2	1.10302	1.10302	1.10739
S3	1.09447	1.09744	1.10661
S4	1.08592	1.08889	1.10426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11715	1.10860	0.00855	0.8%	0.00435	0.4%	4%	False	True	117,197
10	1.12051	1.10849	0.01202	1.1%	0.00467	0.4%	4%	False	False	127,442
20	1.12553	1.10661	0.01892	1.7%	0.00553	0.5%	12%	False	False	125,637
40	1.12553	1.09809	0.02744	2.5%	0.00505	0.5%	40%	False	False	123,495
60	1.12553	1.09809	0.02744	2.5%	0.00480	0.4%	40%	False	False	123,049
80	1.12553	1.08789	0.03764	3.4%	0.00489	0.4%	56%	False	False	124,864
100	1.12553	1.08789	0.03764	3.4%	0.00522	0.5%	56%	False	False	125,532
120	1.12553	1.08789	0.03764	3.4%	0.00530	0.5%	56%	False	False	128,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.13816
2.618	1.12897
1.618	1.12334
1.000	1.11986
0.618	1.11771
HIGH	1.11423
0.618	1.11208
0.500	1.11142
0.382	1.11075
LOW	1.10860
0.618	1.10512
1.000	1.10297
1.618	1.09949
2.618	1.09386
4.250	1.08467

Fisher Pivots for day following 17-Jan-2020
Pivot	1 day	3 day
R1	1.11142	1.11288
PP	1.11060	1.11157
S1	1.10978	1.11027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols