EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jan-2020

Day Change Summary
	Previous	Current
	20-Jan-2020	21-Jan-2020	Change	Change %	Previous Week
Open	1.10942	1.10935	-0.00007	0.0%	1.11195
High	1.11020	1.11176	0.00156	0.1%	1.11715
Low	1.10766	1.10804	0.00038	0.0%	1.10860
Close	1.10936	1.10812	-0.00124	-0.1%	1.10896
Range	0.00254	0.00372	0.00118	46.5%	0.00855
ATR	0.00493	0.00484	-0.00009	-1.7%	0.00000
Volume	86,702	120,355	33,653	38.8%	585,985

Daily Pivots for day following 21-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.12047	1.11801	1.11017
R3	1.11675	1.11429	1.10914
R2	1.11303	1.11303	1.10880
R1	1.11057	1.11057	1.10846	1.10994
PP	1.10931	1.10931	1.10931	1.10899
S1	1.10685	1.10685	1.10778	1.10622
S2	1.10559	1.10559	1.10744
S3	1.10187	1.10313	1.10710
S4	1.09815	1.09941	1.10607

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13722	1.13164	1.11366
R3	1.12867	1.12309	1.11131
R2	1.12012	1.12012	1.11053
R1	1.11454	1.11454	1.10974	1.11306
PP	1.11157	1.11157	1.11157	1.11083
S1	1.10599	1.10599	1.10818	1.10451
S2	1.10302	1.10302	1.10739
S3	1.09447	1.09744	1.10661
S4	1.08592	1.08889	1.10426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11715	1.10766	0.00949	0.9%	0.00413	0.4%	5%	False	False	113,041
10	1.11715	1.10766	0.00949	0.9%	0.00418	0.4%	5%	False	False	122,027
20	1.12553	1.10693	0.01860	1.7%	0.00536	0.5%	6%	False	False	123,041
40	1.12553	1.09809	0.02744	2.5%	0.00492	0.4%	37%	False	False	122,489
60	1.12553	1.09809	0.02744	2.5%	0.00470	0.4%	37%	False	False	122,805
80	1.12553	1.08789	0.03764	3.4%	0.00483	0.4%	54%	False	False	124,414
100	1.12553	1.08789	0.03764	3.4%	0.00514	0.5%	54%	False	False	124,927
120	1.12553	1.08789	0.03764	3.4%	0.00526	0.5%	54%	False	False	127,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12757
2.618	1.12150
1.618	1.11778
1.000	1.11548
0.618	1.11406
HIGH	1.11176
0.618	1.11034
0.500	1.10990
0.382	1.10946
LOW	1.10804
0.618	1.10574
1.000	1.10432
1.618	1.10202
2.618	1.09830
4.250	1.09223

Fisher Pivots for day following 21-Jan-2020
Pivot	1 day	3 day
R1	1.10990	1.11095
PP	1.10931	1.11000
S1	1.10871	1.10906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols