EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jan-2020

Day Change Summary
	Previous	Current
	21-Jan-2020	22-Jan-2020	Change	Change %	Previous Week
Open	1.10935	1.10811	-0.00124	-0.1%	1.11195
High	1.11176	1.10977	-0.00199	-0.2%	1.11715
Low	1.10804	1.10700	-0.00104	-0.1%	1.10860
Close	1.10812	1.10918	0.00106	0.1%	1.10896
Range	0.00372	0.00277	-0.00095	-25.5%	0.00855
ATR	0.00484	0.00469	-0.00015	-3.1%	0.00000
Volume	120,355	123,590	3,235	2.7%	585,985

Daily Pivots for day following 22-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.11696	1.11584	1.11070
R3	1.11419	1.11307	1.10994
R2	1.11142	1.11142	1.10969
R1	1.11030	1.11030	1.10943	1.11086
PP	1.10865	1.10865	1.10865	1.10893
S1	1.10753	1.10753	1.10893	1.10809
S2	1.10588	1.10588	1.10867
S3	1.10311	1.10476	1.10842
S4	1.10034	1.10199	1.10766

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13722	1.13164	1.11366
R3	1.12867	1.12309	1.11131
R2	1.12012	1.12012	1.11053
R1	1.11454	1.11454	1.10974	1.11306
PP	1.11157	1.11157	1.11157	1.11083
S1	1.10599	1.10599	1.10818	1.10451
S2	1.10302	1.10302	1.10739
S3	1.09447	1.09744	1.10661
S4	1.08592	1.08889	1.10426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11715	1.10700	0.01015	0.9%	0.00380	0.3%	21%	False	True	114,856
10	1.11715	1.10700	0.01015	0.9%	0.00379	0.3%	21%	False	True	115,879
20	1.12553	1.10693	0.01860	1.7%	0.00537	0.5%	12%	False	False	123,767
40	1.12553	1.09809	0.02744	2.5%	0.00492	0.4%	40%	False	False	122,863
60	1.12553	1.09809	0.02744	2.5%	0.00470	0.4%	40%	False	False	123,426
80	1.12553	1.08789	0.03764	3.4%	0.00479	0.4%	57%	False	False	124,581
100	1.12553	1.08789	0.03764	3.4%	0.00513	0.5%	57%	False	False	125,331
120	1.12553	1.08789	0.03764	3.4%	0.00519	0.5%	57%	False	False	126,870

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12154
2.618	1.11702
1.618	1.11425
1.000	1.11254
0.618	1.11148
HIGH	1.10977
0.618	1.10871
0.500	1.10839
0.382	1.10806
LOW	1.10700
0.618	1.10529
1.000	1.10423
1.618	1.10252
2.618	1.09975
4.250	1.09523

Fisher Pivots for day following 22-Jan-2020
Pivot	1 day	3 day
R1	1.10892	1.10938
PP	1.10865	1.10931
S1	1.10839	1.10925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols